Imperial Oil Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 128.27 | 129.47 | 123.47 | 124.05 | 121.53 | 1,346,290 |
| 2025-10-30 | 128.99 | 129.34 | 127.75 | 127.84 | 125.24 | 800,916 |
| 2025-10-29 | 127.78 | 131.05 | 127.54 | 128.83 | 126.21 | 1,084,560 |
| 2025-10-28 | 127.86 | 128.00 | 126.33 | 127.46 | 124.87 | 826,863 |
| 2025-10-27 | 127.45 | 128.54 | 127.29 | 128.03 | 125.43 | 620,892 |
| 2025-10-24 | 126.40 | 128.05 | 125.33 | 127.26 | 124.67 | 928,801 |
| 2025-10-23 | 125.24 | 127.84 | 125.04 | 125.62 | 123.07 | 1,198,142 |
| 2025-10-22 | 120.21 | 123.73 | 119.99 | 123.22 | 120.71 | 1,149,454 |
| 2025-10-21 | 121.57 | 121.63 | 119.41 | 119.57 | 117.14 | 837,485 |
| 2025-10-20 | 118.95 | 121.39 | 118.95 | 121.26 | 118.79 | 694,559 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.8700 CAD |
| 2026-06-04 | 0.8700 CAD |
| 2026-03-05 | 0.8700 CAD |
| 2025-12-03 | 0.7200 CAD |
| 2025-09-04 | 0.7200 CAD |
| 2025-06-04 | 0.7200 CAD |
| 2025-03-05 | 0.7200 CAD |
| 2024-12-03 | 0.6000 CAD |
| 2024-09-04 | 0.6000 CAD |
| 2024-06-03 | 0.6000 CAD |
| 2024-03-01 | 0.6000 CAD |
| 2023-11-30 | 0.5000 CAD |
| 2023-08-31 | 0.5000 CAD |
| 2023-06-01 | 0.5000 CAD |
| 2023-03-02 | 0.4400 CAD |
| 2022-12-01 | 0.4400 CAD |
| 2022-09-01 | 0.3400 CAD |
| 2022-06-01 | 0.3400 CAD |
| 2022-03-02 | 0.3400 CAD |
| 2021-12-02 | 0.2700 CAD |
| 2021-09-02 | 0.2700 CAD |
| 2021-06-02 | 0.2700 CAD |
| 2021-03-01 | 0.2200 CAD |
| 2020-12-02 | 0.2200 CAD |
| 2020-09-03 | 0.2200 CAD |
| 2020-06-03 | 0.2200 CAD |
| 2020-03-04 | 0.2200 CAD |
| 2019-12-02 | 0.2200 CAD |
| 2019-09-03 | 0.2200 CAD |
| 2019-05-31 | 0.2200 CAD |
| 2019-03-01 | 0.1900 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.