Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.820	0.860	0.820	0.820	0.820	44,100
2024-08-23	0.760	0.830	0.750	0.830	0.830	42,600
2024-08-22	0.830	0.840	0.800	0.800	0.800	21,700
2024-08-21	0.880	0.910	0.830	0.840	0.840	77,200
2024-08-20	0.850	0.870	0.800	0.850	0.850	176,400
2024-08-19	0.800	0.950	0.770	0.900	0.900	445,400
2024-08-16	0.700	0.800	0.700	0.770	0.770	117,600
2024-08-15	0.680	0.740	0.680	0.720	0.720	105,900
2024-08-14	0.650	0.680	0.650	0.660	0.660	19,000
2024-08-13	0.700	0.700	0.640	0.660	0.660	36,100
2024-08-12	0.680	0.730	0.650	0.700	0.700	154,400
2024-08-09	0.650	0.680	0.610	0.670	0.670	114,000
2024-08-08	0.620	0.650	0.590	0.630	0.630	83,900
2024-08-07	0.610	0.640	0.600	0.600	0.600	28,200
2024-08-06	0.660	0.660	0.600	0.600	0.600	19,700
2024-08-02	0.590	0.690	0.590	0.600	0.600	98,000
2024-08-01	0.650	0.700	0.640	0.650	0.650	52,400
2024-07-31	0.670	0.680	0.650	0.650	0.650	48,300
2024-07-30	0.650	0.650	0.640	0.640	0.640	39,000
2024-07-29	0.750	0.750	0.620	0.620	0.620	70,900
2024-07-26	0.680	0.730	0.680	0.710	0.710	86,100
2024-07-25	0.700	0.700	0.680	0.680	0.680	6,100
2024-07-24	0.740	0.740	0.700	0.710	0.710	75,400
2024-07-23	0.700	0.740	0.700	0.740	0.740	162,400
2024-07-22	0.630	0.690	0.630	0.670	0.670	94,600
2024-07-19	0.520	0.640	0.520	0.610	0.610	246,800
2024-07-18	0.540	0.550	0.540	0.540	0.540	22,000
2024-07-17	0.530	0.570	0.530	0.540	0.540	209,700
2024-07-16	0.500	0.530	0.500	0.530	0.530	63,600
2024-07-15	0.520	0.530	0.470	0.500	0.500	243,400
2024-07-12	0.480	0.520	0.480	0.520	0.520	7,000
2024-07-11	0.470	0.470	0.470	0.470	0.470	31,500
2024-07-10	0.470	0.470	0.470	0.470	0.470	99,500
2024-07-09	0.480	0.480	0.480	0.480	0.480	0
2024-07-08	0.480	0.480	0.480	0.480	0.480	500
2024-07-05	0.500	0.500	0.470	0.470	0.470	244,500
2024-07-04	0.490	0.500	0.490	0.500	0.500	10,500
2024-07-03	0.500	0.510	0.500	0.500	0.500	2,000
2024-07-02	0.500	0.500	0.480	0.480	0.480	11,500
2024-06-28	0.490	0.490	0.490	0.490	0.490	500
2024-06-27	0.480	0.480	0.470	0.480	0.480	6,500
2024-06-26	0.470	0.470	0.470	0.470	0.470	500
2024-06-25	0.470	0.470	0.470	0.470	0.470	0
2024-06-24	0.450	0.470	0.450	0.470	0.470	39,000
2024-06-21	0.450	0.470	0.450	0.470	0.470	9,000
2024-06-20	0.480	0.480	0.450	0.460	0.460	15,500
2024-06-19	0.500	0.500	0.500	0.500	0.500	5,500
2024-06-18	0.510	0.510	0.510	0.510	0.510	28,000
2024-06-17	0.490	0.510	0.460	0.500	0.500	7,200
2024-06-14	0.510	0.510	0.510	0.510	0.510	500
2024-06-13	0.540	0.550	0.540	0.540	0.540	1,500
2024-06-12	0.510	0.540	0.500	0.520	0.520	7,300
2024-06-11	0.530	0.530	0.500	0.500	0.500	3,500
2024-06-10	0.560	0.560	0.530	0.530	0.530	8,000
2024-06-07	0.560	0.560	0.560	0.560	0.560	0
2024-06-06	0.580	0.580	0.560	0.560	0.560	4,600
2024-06-05	0.570	0.570	0.570	0.570	0.570	0
2024-06-04	0.570	0.570	0.570	0.570	0.570	500
2024-06-03	0.570	0.570	0.570	0.570	0.570	600
2024-05-31	0.560	0.580	0.560	0.570	0.570	3,500

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.