Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.780	0.830	0.770	0.820	0.820	10,110
2026-10-19	0.770	0.800	0.760	0.800	0.800	14,110
2026-10-16	0.860	0.860	0.775	0.780	0.780	49,599
2026-10-15	0.780	0.810	0.770	0.790	0.790	13,800
2026-10-14	0.820	0.850	0.770	0.770	0.770	76,200
2026-10-13	0.820	0.870	0.810	0.840	0.840	55,700
2026-10-09	0.880	0.880	0.790	0.850	0.850	86,400
2026-10-08	0.900	0.950	0.850	0.850	0.850	130,300
2026-10-07	0.870	0.880	0.870	0.870	0.870	13,200
2026-10-06	0.880	0.890	0.880	0.880	0.880	34,400
2026-10-05	0.890	0.940	0.890	0.900	0.900	38,400
2026-10-02	0.890	0.890	0.860	0.890	0.890	42,700
2026-10-01	0.900	0.910	0.880	0.890	0.890	39,000
2026-09-30	0.950	0.960	0.890	0.910	0.910	38,000
2026-09-29	0.940	0.970	0.930	0.960	0.960	46,900
2026-09-28	0.860	0.920	0.860	0.920	0.920	7,400
2026-09-25	0.920	0.920	0.890	0.890	0.890	16,200
2026-09-24	0.950	0.970	0.910	0.910	0.910	28,500
2026-09-23	0.950	0.960	0.920	0.930	0.930	45,800
2026-09-22	0.910	0.940	0.910	0.940	0.940	35,100
2026-09-21	0.890	0.920	0.890	0.920	0.920	34,600
2026-09-18	0.900	0.950	0.890	0.900	0.900	62,700
2026-09-17	0.880	0.930	0.880	0.890	0.890	26,400
2026-09-16	0.850	0.900	0.850	0.850	0.850	90,700
2026-09-15	0.940	0.940	0.870	0.870	0.870	191,800
2026-09-14	0.980	1.000	0.900	0.920	0.920	245,000
2026-09-11	1.040	1.040	0.990	1.010	1.010	48,600
2026-09-10	1.040	1.050	1.020	1.050	1.050	49,000
2026-09-09	1.000	1.030	0.970	1.020	1.020	50,700
2026-09-08	1.000	1.000	1.000	1.000	1.000	22,000
2026-09-04	1.000	1.000	0.980	0.980	0.980	36,100
2026-09-03	0.970	0.990	0.970	0.970	0.970	33,400
2026-09-02	0.980	0.980	0.960	0.960	0.960	2,000
2026-09-01	0.960	0.960	0.940	0.940	0.940	40,800
2026-08-31	0.970	0.980	0.960	0.960	0.960	46,800
2026-08-28	0.990	1.000	0.970	0.990	0.990	36,200
2026-08-27	0.970	0.990	0.970	0.990	0.990	12,900
2026-08-26	1.000	1.010	0.970	0.990	0.990	46,000
2026-08-25	1.000	1.040	0.970	0.990	0.990	101,100
2026-08-24	1.030	1.040	1.000	1.000	1.000	72,600
2026-08-21	1.040	1.040	1.030	1.030	1.030	9,700
2026-08-20	1.040	1.060	1.020	1.030	1.030	85,100
2026-08-19	1.020	1.050	1.020	1.040	1.040	79,800
2026-08-18	1.040	1.060	1.010	1.010	1.010	44,600
2026-08-17	0.980	1.060	0.980	1.020	1.020	124,700
2026-08-14	0.940	1.040	0.880	1.020	1.020	102,000
2026-08-13	0.960	0.970	0.940	0.960	0.960	46,500
2026-08-12	0.960	0.980	0.950	0.980	0.980	67,100
2026-08-11	0.960	0.970	0.950	0.970	0.970	21,700
2026-08-10	0.960	0.990	0.960	0.980	0.980	20,300
2026-08-07	0.980	0.980	0.960	0.980	0.980	13,000
2026-08-06	0.990	1.000	0.980	0.990	0.990	13,600
2026-08-05	0.970	1.010	0.970	0.990	0.990	70,300
2026-08-04	0.970	1.000	0.970	0.990	0.990	38,400
2026-07-31	1.000	1.000	0.980	1.000	1.000	44,700
2026-07-30	1.010	1.040	0.990	1.000	1.000	61,700
2026-07-29	1.030	1.060	1.000	1.000	1.000	31,000
2026-07-28	1.020	1.070	1.000	1.070	1.070	103,400
2026-07-27	0.970	1.020	0.960	1.020	1.020	57,400
2026-07-24	0.970	1.000	0.960	0.980	0.980	25,900

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.