Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.560	0.560	0.550	0.550	0.550	1,000
2024-05-29	0.560	0.570	0.550	0.570	0.570	9,000
2024-05-28	0.580	0.580	0.570	0.570	0.570	6,500
2024-05-27	0.580	0.590	0.570	0.570	0.570	12,600
2024-05-24	0.570	0.570	0.550	0.560	0.560	2,000
2024-05-23	0.550	0.560	0.550	0.560	0.560	3,500
2024-05-22	0.570	0.570	0.570	0.570	0.570	500
2024-05-21	0.550	0.560	0.550	0.560	0.560	1,500
2024-05-17	0.530	0.590	0.530	0.570	0.570	11,000
2024-05-16	0.570	0.570	0.480	0.520	0.520	96,000
2024-05-15	0.590	0.590	0.570	0.580	0.580	7,000
2024-05-14	0.530	0.610	0.530	0.600	0.600	31,500
2024-05-13	0.570	0.570	0.560	0.560	0.560	3,500
2024-05-10	0.570	0.620	0.570	0.570	0.570	56,900
2024-05-09	0.560	0.560	0.560	0.560	0.560	500
2024-05-08	0.580	0.590	0.570	0.570	0.570	5,500
2024-05-07	0.560	0.570	0.560	0.570	0.570	1,000
2024-05-06	0.560	0.570	0.550	0.570	0.570	21,000
2024-05-03	0.590	0.590	0.570	0.570	0.570	50,400
2024-05-02	0.590	0.590	0.590	0.590	0.590	0
2024-05-01	0.610	0.610	0.590	0.590	0.590	7,500
2024-04-30	0.590	0.600	0.590	0.590	0.590	9,500
2024-04-29	0.600	0.600	0.590	0.590	0.590	11,600
2024-04-26	0.620	0.620	0.610	0.610	0.610	51,900
2024-04-25	0.640	0.640	0.620	0.620	0.620	14,500
2024-04-24	0.640	0.650	0.630	0.630	0.630	10,500
2024-04-23	0.630	0.640	0.610	0.630	0.630	44,500
2024-04-22	0.660	0.660	0.610	0.640	0.640	120,600
2024-04-19	0.690	0.690	0.680	0.690	0.690	2,500
2024-04-18	0.690	0.690	0.670	0.670	0.670	33,400
2024-04-17	0.700	0.700	0.680	0.680	0.680	14,500
2024-04-16	0.700	0.710	0.690	0.700	0.700	15,000
2024-04-15	0.750	0.750	0.700	0.700	0.700	17,900
2024-04-12	0.770	0.770	0.750	0.750	0.750	9,900
2024-04-11	0.790	0.790	0.760	0.760	0.760	3,900
2024-04-10	0.790	0.790	0.780	0.780	0.780	8,000
2024-04-09	0.790	0.790	0.790	0.790	0.790	9,900
2024-04-08	0.800	0.800	0.780	0.780	0.780	3,100
2024-04-05	0.780	0.780	0.780	0.780	0.780	500
2024-04-04	0.800	0.800	0.760	0.770	0.770	17,000
2024-04-03	0.750	0.830	0.740	0.830	0.830	115,400
2024-04-02	0.720	0.750	0.710	0.750	0.750	17,800
2024-04-01	0.740	0.750	0.720	0.750	0.750	25,000
2024-03-28	0.710	0.720	0.710	0.720	0.720	1,400
2024-03-27	0.730	0.730	0.720	0.720	0.720	1,000
2024-03-26	0.750	0.750	0.740	0.740	0.740	1,000
2024-03-25	0.740	0.800	0.740	0.770	0.770	14,500
2024-03-22	0.730	0.740	0.710	0.740	0.740	4,000
2024-03-21	0.720	0.750	0.720	0.750	0.750	2,100
2024-03-20	0.730	0.730	0.710	0.720	0.720	17,700
2024-03-19	0.790	0.790	0.690	0.720	0.720	37,600
2024-03-18	0.810	0.810	0.760	0.790	0.790	15,800
2024-03-15	0.820	0.820	0.800	0.800	0.800	3,400
2024-03-14	0.840	0.840	0.840	0.840	0.840	900
2024-03-13	0.810	0.820	0.800	0.800	0.800	20,100
2024-03-12	0.830	0.830	0.820	0.820	0.820	4,400
2024-03-11	0.860	0.880	0.840	0.840	0.840	12,000
2024-03-08	0.890	0.920	0.880	0.880	0.880	31,200
2024-03-07	0.860	0.870	0.860	0.870	0.870	2,500
2024-03-06	0.860	0.880	0.860	0.870	0.870	2,700

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.