Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.860	0.910	0.860	0.910	0.910	11,700
2024-03-04	0.900	0.920	0.890	0.910	0.910	5,000
2024-03-01	0.870	0.930	0.870	0.930	0.930	35,700
2024-02-29	0.860	0.860	0.820	0.860	0.860	52,500
2024-02-28	0.860	0.860	0.830	0.840	0.840	23,900
2024-02-27	0.840	0.860	0.840	0.860	0.860	14,300
2024-02-26	0.930	0.940	0.860	0.860	0.860	114,200
2024-02-23	0.930	0.930	0.890	0.900	0.900	40,400
2024-02-22	0.840	0.950	0.840	0.910	0.910	232,200
2024-02-21	0.830	0.830	0.810	0.830	0.830	6,400
2024-02-20	0.840	0.870	0.840	0.860	0.860	8,400
2024-02-16	0.850	0.850	0.840	0.840	0.840	5,600
2024-02-15	0.850	0.850	0.830	0.840	0.840	7,200
2024-02-14	0.840	0.850	0.840	0.840	0.840	13,000
2024-02-13	0.850	0.850	0.840	0.840	0.840	35,000
2024-02-12	0.840	0.840	0.820	0.840	0.840	11,900
2024-02-09	0.880	0.880	0.830	0.830	0.830	14,400
2024-02-08	0.860	0.870	0.860	0.870	0.870	12,000
2024-02-07	0.830	0.870	0.830	0.860	0.860	16,700
2024-02-06	0.850	0.850	0.840	0.840	0.840	18,500
2024-02-05	0.880	0.880	0.820	0.850	0.850	65,200
2024-02-02	0.900	0.900	0.880	0.880	0.880	47,000
2024-02-01	0.910	0.910	0.890	0.900	0.900	26,600
2024-01-31	0.870	0.920	0.870	0.920	0.920	70,300
2024-01-30	0.860	0.880	0.840	0.870	0.870	99,000
2024-01-29	0.860	0.940	0.830	0.830	0.830	193,700
2024-01-26	0.810	0.920	0.800	0.830	0.830	382,500
2024-01-25	0.720	0.810	0.700	0.810	0.810	161,000
2024-01-24	0.770	0.770	0.660	0.730	0.730	108,600
2024-01-23	0.710	0.840	0.630	0.770	0.770	405,400
2024-01-22	0.580	0.590	0.580	0.590	0.590	1,500
2024-01-19	0.580	0.590	0.580	0.590	0.590	13,000
2024-01-18	0.560	0.580	0.550	0.570	0.570	13,000
2024-01-17	0.580	0.610	0.560	0.560	0.560	45,600
2024-01-16	0.590	0.590	0.590	0.590	0.590	0
2024-01-15	0.610	0.610	0.590	0.590	0.590	6,000
2024-01-12	0.610	0.610	0.610	0.610	0.610	1,000
2024-01-11	0.620	0.620	0.610	0.610	0.610	1,000
2024-01-10	0.590	0.650	0.580	0.630	0.630	16,100
2024-01-09	0.630	0.630	0.630	0.630	0.630	0
2024-01-08	0.620	0.630	0.620	0.630	0.630	2,600
2024-01-05	0.590	0.590	0.590	0.590	0.590	500
2024-01-04	0.610	0.610	0.570	0.590	0.590	10,900
2024-01-03	0.600	0.620	0.600	0.620	0.620	2,000
2024-01-02	0.630	0.630	0.600	0.600	0.600	31,800
2023-12-29	0.650	0.650	0.630	0.630	0.630	33,500
2023-12-28	0.630	0.650	0.630	0.630	0.630	6,000
2023-12-27	0.600	0.620	0.600	0.620	0.620	3,600
2023-12-22	0.570	0.600	0.570	0.590	0.590	11,000
2023-12-21	0.570	0.600	0.560	0.560	0.560	23,500
2023-12-20	0.570	0.580	0.570	0.580	0.580	9,600
2023-12-19	0.570	0.600	0.570	0.580	0.580	26,900
2023-12-18	0.550	0.590	0.540	0.580	0.580	13,500
2023-12-15	0.530	0.580	0.530	0.570	0.570	44,000
2023-12-14	0.540	0.580	0.540	0.540	0.540	32,500
2023-12-13	0.510	0.560	0.510	0.540	0.540	28,000
2023-12-12	0.500	0.510	0.500	0.510	0.510	2,600
2023-12-11	0.510	0.510	0.510	0.510	0.510	8,200
2023-12-08	0.540	0.540	0.540	0.540	0.540	2,500
2023-12-07	0.560	0.560	0.560	0.560	0.560	0

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.