Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.540	0.540	0.540	0.540	0.540	0
2023-09-11	0.540	0.540	0.540	0.540	0.540	0
2023-09-08	0.540	0.540	0.540	0.540	0.540	0
2023-09-07	0.540	0.540	0.540	0.540	0.540	2,000
2023-09-06	0.540	0.540	0.540	0.540	0.540	0
2023-09-05	0.510	0.540	0.510	0.540	0.540	6,000
2023-09-01	0.570	0.570	0.570	0.570	0.570	0
2023-08-31	0.570	0.570	0.570	0.570	0.570	0
2023-08-30	0.580	0.580	0.570	0.570	0.570	1,300
2023-08-29	0.610	0.610	0.590	0.590	0.590	2,500
2023-08-28	0.600	0.600	0.600	0.600	0.600	0
2023-08-25	0.600	0.600	0.600	0.600	0.600	500
2023-08-24	0.560	0.560	0.560	0.560	0.560	3,500
2023-08-23	0.550	0.550	0.550	0.550	0.550	1,500
2023-08-22	0.540	0.540	0.520	0.540	0.540	3,500
2023-08-21	0.570	0.570	0.570	0.570	0.570	0
2023-08-18	0.570	0.570	0.570	0.570	0.570	700
2023-08-17	0.600	0.600	0.580	0.580	0.580	1,000
2023-08-16	0.620	0.620	0.620	0.620	0.620	1,500
2023-08-15	0.610	0.610	0.610	0.610	0.610	0
2023-08-14	0.610	0.610	0.610	0.610	0.610	0
2023-08-11	0.610	0.610	0.610	0.610	0.610	0
2023-08-10	0.590	0.610	0.590	0.610	0.610	1,900
2023-08-09	0.620	0.620	0.600	0.600	0.600	6,500
2023-08-08	0.630	0.630	0.630	0.630	0.630	0
2023-08-04	0.630	0.630	0.630	0.630	0.630	500
2023-08-03	0.650	0.650	0.620	0.620	0.620	2,500
2023-08-02	0.650	0.650	0.650	0.650	0.650	3,000
2023-08-01	0.660	0.660	0.660	0.660	0.660	0
2023-07-31	0.660	0.660	0.660	0.660	0.660	2,000
2023-07-28	0.650	0.670	0.630	0.670	0.670	3,000
2023-07-27	0.650	0.690	0.650	0.660	0.660	8,500
2023-07-26	0.640	0.660	0.640	0.660	0.660	6,300
2023-07-25	0.650	0.650	0.650	0.650	0.650	0
2023-07-24	0.650	0.650	0.650	0.650	0.650	0
2023-07-21	0.650	0.650	0.650	0.650	0.650	500
2023-07-20	0.650	0.690	0.650	0.650	0.650	17,500
2023-07-19	0.670	0.670	0.650	0.650	0.650	21,000
2023-07-18	0.650	0.680	0.650	0.680	0.680	4,000
2023-07-17	0.640	0.650	0.640	0.650	0.650	1,000
2023-07-14	0.660	0.660	0.650	0.650	0.650	1,000
2023-07-13	0.650	0.670	0.640	0.670	0.670	6,000
2023-07-12	0.660	0.660	0.640	0.640	0.640	2,900
2023-07-11	0.660	0.660	0.660	0.660	0.660	2,000
2023-07-10	0.630	0.650	0.580	0.650	0.650	17,600
2023-07-07	0.640	0.650	0.640	0.640	0.640	14,500
2023-07-06	0.630	0.630	0.630	0.630	0.630	1,000
2023-07-05	0.630	0.660	0.620	0.620	0.620	17,500
2023-07-04	0.620	0.620	0.620	0.620	0.620	9,900
2023-06-30	0.640	0.640	0.620	0.620	0.620	7,000
2023-06-29	0.610	0.610	0.610	0.610	0.610	3,600
2023-06-28	0.610	0.610	0.610	0.610	0.610	3,100
2023-06-27	0.630	0.630	0.620	0.620	0.620	18,000
2023-06-26	0.620	0.650	0.620	0.620	0.620	5,600
2023-06-23	0.620	0.650	0.620	0.620	0.620	14,000
2023-06-22	0.510	0.630	0.510	0.610	0.610	92,000
2023-06-21	0.480	0.510	0.480	0.510	0.510	1,500
2023-06-20	0.500	0.500	0.440	0.480	0.480	16,900
2023-06-19	0.510	0.510	0.510	0.510	0.510	0
2023-06-16	0.510	0.510	0.510	0.510	0.510	15,000

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.