Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.520	0.520	0.510	0.510	0.510	34,000
2023-06-14	0.500	0.500	0.500	0.500	0.500	2,000
2023-06-13	0.500	0.500	0.500	0.500	0.500	1,300
2023-06-12	0.490	0.490	0.450	0.450	0.450	6,000
2023-06-09	0.510	0.510	0.500	0.500	0.500	3,400
2023-06-08	0.520	0.520	0.520	0.520	0.520	0
2023-06-07	0.510	0.520	0.500	0.520	0.520	58,100
2023-06-06	0.520	0.520	0.520	0.520	0.520	1,500
2023-06-05	0.520	0.520	0.520	0.520	0.520	9,500
2023-06-02	0.530	0.530	0.530	0.530	0.530	4,000
2023-06-01	0.520	0.520	0.520	0.520	0.520	0
2023-05-31	0.540	0.540	0.520	0.520	0.520	8,000
2023-05-30	0.540	0.550	0.540	0.540	0.540	3,000
2023-05-29	0.550	0.550	0.550	0.550	0.550	0
2023-05-26	0.550	0.550	0.550	0.550	0.550	0
2023-05-25	0.550	0.550	0.550	0.550	0.550	0
2023-05-24	0.550	0.550	0.550	0.550	0.550	2,000
2023-05-23	0.530	0.560	0.530	0.560	0.560	5,000
2023-05-19	0.550	0.550	0.540	0.540	0.540	1,000
2023-05-18	0.560	0.560	0.560	0.560	0.560	0
2023-05-17	0.540	0.560	0.530	0.560	0.560	7,900
2023-05-16	0.550	0.550	0.550	0.550	0.550	1,000
2023-05-15	0.570	0.570	0.570	0.570	0.570	1,500
2023-05-12	0.560	0.560	0.560	0.560	0.560	0
2023-05-11	0.550	0.560	0.550	0.560	0.560	8,000
2023-05-10	0.550	0.560	0.550	0.560	0.560	4,000
2023-05-09	0.530	0.530	0.530	0.530	0.530	9,000
2023-05-08	0.530	0.530	0.520	0.530	0.530	10,000
2023-05-05	0.540	0.540	0.540	0.540	0.540	0
2023-05-04	0.530	0.540	0.500	0.540	0.540	7,600
2023-05-03	0.540	0.540	0.540	0.540	0.540	1,000
2023-05-02	0.550	0.550	0.550	0.550	0.550	1,500
2023-05-01	0.540	0.560	0.540	0.560	0.560	2,500
2023-04-28	0.550	0.550	0.550	0.550	0.550	0
2023-04-27	0.550	0.550	0.550	0.550	0.550	3,000
2023-04-26	0.590	0.590	0.550	0.550	0.550	8,000
2023-04-25	0.600	0.600	0.600	0.600	0.600	500
2023-04-24	0.600	0.600	0.600	0.600	0.600	500
2023-04-21	0.610	0.610	0.600	0.600	0.600	5,500
2023-04-20	0.620	0.620	0.620	0.620	0.620	0
2023-04-19	0.630	0.630	0.610	0.620	0.620	61,000
2023-04-18	0.600	0.600	0.600	0.600	0.600	0
2023-04-17	0.600	0.600	0.600	0.600	0.600	0
2023-04-14	0.600	0.600	0.600	0.600	0.600	0
2023-04-13	0.630	0.630	0.600	0.600	0.600	39,100
2023-04-12	0.590	0.630	0.590	0.620	0.620	12,000
2023-04-11	0.600	0.600	0.600	0.600	0.600	2,000
2023-04-10	0.610	0.610	0.600	0.600	0.600	2,000
2023-04-06	0.620	0.620	0.620	0.620	0.620	0
2023-04-05	0.630	0.630	0.620	0.620	0.620	66,000
2023-04-04	0.630	0.650	0.620	0.620	0.620	20,500
2023-04-03	0.620	0.620	0.620	0.620	0.620	100
2023-03-31	0.590	0.630	0.580	0.620	0.620	23,500
2023-03-30	0.650	0.650	0.620	0.630	0.630	25,500
2023-03-29	0.640	0.640	0.640	0.640	0.640	100
2023-03-28	0.640	0.640	0.640	0.640	0.640	0
2023-03-27	0.550	0.710	0.500	0.640	0.640	49,400
2023-03-24	0.670	0.670	0.620	0.620	0.620	11,000
2023-03-23	0.690	0.690	0.690	0.690	0.690	500
2023-03-22	0.740	0.740	0.700	0.700	0.700	23,000

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.