Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.730	0.730	0.730	0.730	0.730	2,000
2023-03-20	0.770	0.770	0.730	0.760	0.760	52,000
2023-03-17	0.780	0.780	0.780	0.780	0.780	1,000
2023-03-16	0.760	0.780	0.760	0.780	0.780	2,000
2023-03-15	0.770	0.800	0.760	0.800	0.800	16,900
2023-03-14	0.850	0.850	0.800	0.810	0.810	40,200
2023-03-13	0.850	0.860	0.850	0.860	0.860	2,000
2023-03-10	0.810	0.830	0.790	0.830	0.830	52,300
2023-03-09	0.820	0.850	0.820	0.820	0.820	25,500
2023-03-08	0.850	0.860	0.850	0.860	0.860	80,500
2023-03-07	0.840	0.860	0.820	0.820	0.820	41,000
2023-03-06	0.810	0.830	0.800	0.830	0.830	4,500
2023-03-03	0.860	0.860	0.850	0.850	0.850	5,000
2023-03-02	0.860	0.860	0.830	0.850	0.850	16,000
2023-03-01	0.890	0.900	0.890	0.900	0.900	12,000
2023-02-28	0.840	0.860	0.840	0.850	0.850	13,500
2023-02-27	0.820	0.850	0.810	0.850	0.850	17,600
2023-02-24	0.820	0.820	0.820	0.820	0.820	1,000
2023-02-23	0.800	0.800	0.800	0.800	0.800	700
2023-02-22	0.800	0.800	0.800	0.800	0.800	1,500
2023-02-21	0.800	0.800	0.800	0.800	0.800	7,500
2023-02-17	0.810	0.820	0.810	0.820	0.820	2,700
2023-02-16	0.810	0.850	0.810	0.840	0.840	9,800
2023-02-15	0.860	0.870	0.860	0.870	0.870	1,300
2023-02-14	0.900	0.900	0.900	0.900	0.900	1,000
2023-02-13	0.910	0.940	0.910	0.910	0.910	1,500
2023-02-10	0.950	0.950	0.950	0.950	0.950	300
2023-02-09	0.990	0.990	0.950	0.950	0.950	18,400
2023-02-08	0.850	0.990	0.850	0.990	0.990	134,000
2023-02-07	0.730	0.800	0.730	0.800	0.800	3,400
2023-02-06	0.820	0.820	0.820	0.820	0.820	500
2023-02-03	0.810	0.830	0.800	0.830	0.830	2,500
2023-02-02	0.890	0.890	0.820	0.820	0.820	4,000
2023-02-01	0.820	0.820	0.820	0.820	0.820	500
2023-01-31	0.810	0.810	0.810	0.810	0.810	800
2023-01-30	0.840	0.840	0.820	0.820	0.820	3,800
2023-01-27	0.860	0.860	0.840	0.850	0.850	6,500
2023-01-26	0.860	0.860	0.860	0.860	0.860	500
2023-01-25	0.820	0.910	0.820	0.870	0.870	18,600
2023-01-24	0.840	0.880	0.840	0.880	0.880	19,500
2023-01-23	0.870	0.870	0.830	0.830	0.830	18,100
2023-01-20	0.830	0.880	0.820	0.880	0.880	32,600
2023-01-19	0.870	0.870	0.870	0.870	0.870	8,200
2023-01-18	0.850	0.890	0.850	0.890	0.890	65,600
2023-01-17	0.900	0.900	0.840	0.840	0.840	10,000
2023-01-16	0.940	0.940	0.910	0.910	0.910	9,600
2023-01-13	0.840	0.930	0.840	0.930	0.930	73,600
2023-01-12	0.840	0.840	0.830	0.840	0.840	37,100
2023-01-11	0.800	0.850	0.790	0.850	0.850	61,000
2023-01-10	0.800	0.840	0.790	0.810	0.810	81,600
2023-01-09	0.690	0.850	0.690	0.840	0.840	60,500
2023-01-06	0.740	0.800	0.740	0.800	0.800	110,800
2023-01-05	0.640	0.700	0.640	0.700	0.700	61,500
2023-01-04	0.600	0.620	0.600	0.620	0.620	22,200
2023-01-03	0.600	0.600	0.600	0.600	0.600	3,600
2022-12-30	0.560	0.590	0.550	0.560	0.560	10,000
2022-12-29	0.600	0.610	0.600	0.600	0.600	87,000
2022-12-28	0.600	0.610	0.600	0.600	0.600	81,500
2022-12-23	0.600	0.600	0.600	0.600	0.600	0
2022-12-22	0.600	0.610	0.600	0.600	0.600	20,500

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.