Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.980	1.020	0.970	1.000	1.000	28,200
2026-07-22	1.000	1.040	0.930	1.000	1.000	34,800
2026-07-21	1.010	1.050	0.990	1.050	1.050	36,400
2026-07-20	1.020	1.040	0.980	0.980	0.980	27,600
2026-07-17	0.950	1.000	0.930	1.000	1.000	80,900
2026-07-16	0.960	0.980	0.950	0.960	0.960	21,000
2026-07-15	0.990	1.010	0.930	0.940	0.940	99,700
2026-07-14	1.060	1.060	0.970	1.030	1.030	52,800
2026-07-13	1.010	1.030	1.000	1.020	1.020	18,400
2026-07-10	1.070	1.070	1.010	1.040	1.040	33,400
2026-07-09	1.010	1.080	1.000	1.080	1.080	48,300
2026-07-08	1.000	1.020	0.980	1.010	1.010	72,500
2026-07-07	1.050	1.050	0.990	1.010	1.010	103,800
2026-07-06	1.030	1.090	1.030	1.050	1.050	35,800
2026-07-03	1.030	1.050	1.020	1.050	1.050	3,500
2026-07-02	1.070	1.090	1.030	1.040	1.040	36,200
2026-06-30	1.050	1.070	1.020	1.070	1.070	40,700
2026-06-29	0.950	1.050	0.950	1.030	1.030	9,100
2026-06-26	1.060	1.080	1.020	1.040	1.040	62,100
2026-06-25	0.950	1.070	0.950	1.050	1.050	95,600
2026-06-24	1.010	1.030	0.970	1.020	1.020	172,100
2026-06-23	0.990	1.010	0.990	1.010	1.010	3,600
2026-06-22	1.020	1.070	1.010	1.040	1.040	43,100
2026-06-19	1.040	1.040	1.000	1.020	1.020	53,200
2026-06-18	0.940	1.050	0.930	1.020	1.020	130,600
2026-06-17	0.930	0.980	0.920	0.930	0.930	347,100
2026-06-16	0.950	0.960	0.910	0.940	0.940	110,000
2026-06-15	0.980	1.050	0.940	0.950	0.950	34,200
2026-06-12	0.980	1.010	0.960	0.970	0.970	77,300
2026-06-11	1.040	1.060	0.970	1.010	1.010	57,700
2026-06-10	0.910	1.070	0.910	1.050	1.050	515,800
2026-06-09	0.960	0.960	0.890	0.910	0.910	191,700
2026-06-08	0.950	0.970	0.920	0.950	0.950	149,400
2026-06-05	0.980	0.980	0.890	0.970	0.970	223,500
2026-06-04	0.980	1.020	0.960	0.970	0.970	108,500
2026-06-03	1.070	1.070	0.980	0.990	0.990	217,600
2026-06-02	1.100	1.100	1.030	1.050	1.050	118,800
2026-06-01	1.150	1.150	1.070	1.080	1.080	279,300
2026-05-29	1.130	1.210	1.100	1.160	1.160	453,600
2026-05-28	1.060	1.150	1.060	1.100	1.100	196,900
2026-05-27	1.060	1.160	0.930	1.080	1.080	1,011,500
2026-05-26	1.700	1.720	1.010	1.020	1.020	1,776,500
2026-05-25	1.690	1.820	1.690	1.750	1.750	28,900
2026-05-22	1.720	1.800	1.690	1.710	1.710	20,000
2026-05-21	1.700	1.740	1.650	1.690	1.690	20,100
2026-05-20	1.750	1.810	1.650	1.700	1.700	67,500
2026-05-19	1.800	1.900	1.700	1.720	1.720	81,900
2026-05-15	1.930	1.980	1.850	1.850	1.850	59,200
2026-05-14	1.860	1.980	1.660	1.880	1.880	202,300
2026-05-13	1.960	2.070	1.870	2.000	2.000	63,700
2026-05-12	1.960	1.960	1.880	1.880	1.880	14,900
2026-05-11	2.060	2.060	1.950	1.970	1.970	21,800
2026-05-08	2.080	2.110	1.990	2.010	2.010	96,800
2026-05-07	1.940	2.090	1.940	2.040	2.040	38,300
2026-05-06	2.020	2.040	1.930	1.980	1.980	94,800
2026-05-05	1.980	2.030	1.970	1.990	1.990	21,500
2026-05-04	1.930	2.000	1.930	1.960	1.960	17,400
2026-05-01	1.940	1.990	1.900	1.950	1.950	87,900
2026-04-30	2.000	2.000	1.850	1.900	1.900	44,400
2026-04-29	1.950	1.990	1.920	1.950	1.950	40,600

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.