Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.560	0.560	0.560	0.560	0.560	700
2022-04-04	0.580	0.580	0.560	0.560	0.560	18,200
2022-04-01	0.650	0.650	0.530	0.530	0.530	17,600
2022-03-31	0.500	0.500	0.500	0.500	0.500	400
2022-03-30	0.520	0.520	0.500	0.500	0.500	18,400
2022-03-29	0.550	0.550	0.520	0.530	0.530	8,400
2022-03-28	0.510	0.510	0.450	0.510	0.510	12,100
2022-03-25	0.510	0.510	0.510	0.510	0.510	100
2022-03-24	0.520	0.520	0.500	0.510	0.510	14,200
2022-03-23	0.510	0.530	0.510	0.530	0.530	8,000
2022-03-22	0.500	0.510	0.500	0.510	0.510	10,000
2022-03-21	0.490	0.500	0.490	0.500	0.500	8,100
2022-03-18	0.510	0.520	0.470	0.500	0.500	25,100
2022-03-17	0.490	0.490	0.460	0.480	0.480	16,400
2022-03-16	0.520	0.520	0.450	0.490	0.490	58,500
2022-03-15	0.570	0.570	0.510	0.530	0.530	10,100
2022-03-14	0.570	0.570	0.500	0.540	0.540	16,500
2022-03-11	0.580	0.590	0.580	0.590	0.590	2,500
2022-03-10	0.560	0.560	0.530	0.550	0.550	8,900
2022-03-09	0.550	0.570	0.550	0.570	0.570	16,100
2022-03-08	0.580	0.580	0.580	0.580	0.580	300
2022-03-07	0.510	0.600	0.510	0.580	0.580	4,300
2022-03-04	0.650	0.650	0.650	0.650	0.650	0
2022-03-03	0.650	0.650	0.650	0.650	0.650	0
2022-03-02	0.620	0.650	0.600	0.650	0.650	26,600
2022-03-01	0.620	0.720	0.610	0.650	0.650	28,200
2022-02-28	0.580	0.610	0.580	0.610	0.610	2,500
2022-02-25	0.550	0.590	0.550	0.590	0.590	15,300
2022-02-24	0.530	0.560	0.530	0.560	0.560	11,600
2022-02-23	0.530	0.530	0.530	0.530	0.530	0
2022-02-22	0.520	0.530	0.520	0.530	0.530	12,800
2022-02-18	0.510	0.510	0.510	0.510	0.510	8,600
2022-02-17	0.550	0.550	0.510	0.510	0.510	4,300
2022-02-16	0.560	0.580	0.550	0.560	0.560	10,200
2022-02-15	0.560	0.570	0.560	0.570	0.570	1,100
2022-02-14	0.570	0.570	0.550	0.550	0.550	1,000
2022-02-11	0.560	0.560	0.540	0.550	0.550	7,000
2022-02-10	0.580	0.580	0.570	0.570	0.570	8,200
2022-02-09	0.590	0.590	0.570	0.580	0.580	7,500
2022-02-08	0.570	0.590	0.550	0.550	0.550	34,400
2022-02-07	0.560	0.560	0.550	0.550	0.550	2,900
2022-02-04	0.590	0.590	0.550	0.570	0.570	36,600
2022-02-03	0.570	0.590	0.570	0.590	0.590	22,200
2022-02-02	0.600	0.600	0.570	0.570	0.570	33,800
2022-02-01	0.650	0.650	0.610	0.610	0.610	35,800
2022-01-31	0.610	0.640	0.610	0.640	0.640	28,800
2022-01-28	0.610	0.630	0.580	0.590	0.590	31,800
2022-01-27	0.620	0.640	0.610	0.620	0.620	27,400
2022-01-26	0.660	0.670	0.630	0.630	0.630	28,800
2022-01-25	0.640	0.650	0.610	0.650	0.650	6,400
2022-01-24	0.650	0.660	0.650	0.650	0.650	8,100
2022-01-21	0.690	0.690	0.630	0.630	0.630	15,100
2022-01-20	0.680	0.700	0.680	0.690	0.690	27,900
2022-01-19	0.680	0.680	0.660	0.660	0.660	2,300
2022-01-18	0.680	0.680	0.670	0.670	0.670	2,000
2022-01-17	0.670	0.680	0.660	0.660	0.660	6,300
2022-01-14	0.700	0.700	0.680	0.680	0.680	17,100
2022-01-13	0.840	0.840	0.710	0.710	0.710	6,700
2022-01-12	0.770	0.770	0.710	0.710	0.710	6,300
2022-01-11	0.660	0.700	0.660	0.700	0.700	17,600

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.