Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.710	0.710	0.620	0.660	0.660	30,000
2022-01-07	0.710	0.730	0.700	0.720	0.720	4,900
2022-01-06	0.730	0.730	0.730	0.730	0.730	5,000
2022-01-05	0.740	0.740	0.730	0.730	0.730	1,300
2022-01-04	0.730	0.730	0.720	0.730	0.730	7,100
2021-12-31	0.720	0.740	0.720	0.740	0.740	3,800
2021-12-30	0.780	0.780	0.720	0.720	0.720	3,600
2021-12-29	0.730	0.730	0.650	0.680	0.680	31,700
2021-12-24	0.730	0.730	0.730	0.730	0.730	0
2021-12-23	0.750	0.750	0.730	0.730	0.730	1,000
2021-12-22	0.740	0.760	0.740	0.760	0.760	2,200
2021-12-21	0.830	0.830	0.730	0.730	0.730	5,600
2021-12-20	0.760	0.770	0.740	0.740	0.740	6,500
2021-12-17	0.750	0.770	0.730	0.770	0.770	19,500
2021-12-16	0.710	0.710	0.680	0.700	0.700	3,500
2021-12-15	0.710	0.710	0.690	0.700	0.700	2,000
2021-12-14	0.700	0.750	0.700	0.750	0.750	33,200
2021-12-13	0.740	0.740	0.740	0.740	0.740	700
2021-12-10	0.760	0.780	0.720	0.740	0.740	20,700
2021-12-09	0.750	0.770	0.730	0.730	0.730	44,500
2021-12-08	0.710	0.810	0.710	0.810	0.810	5,800
2021-12-07	0.790	0.790	0.790	0.790	0.790	1,000
2021-12-06	0.820	0.860	0.780	0.820	0.820	46,100
2021-12-03	0.830	0.830	0.810	0.830	0.830	3,000
2021-12-02	0.810	0.850	0.810	0.850	0.850	2,500
2021-12-01	0.820	0.870	0.820	0.820	0.820	30,500
2021-11-30	0.820	0.820	0.790	0.810	0.810	13,900
2021-11-29	0.850	0.860	0.830	0.830	0.830	2,500
2021-11-26	0.850	0.850	0.790	0.840	0.840	12,900
2021-11-25	0.860	0.860	0.860	0.860	0.860	500
2021-11-24	0.890	0.890	0.870	0.870	0.870	2,200
2021-11-23	0.900	0.900	0.900	0.900	0.900	1,100
2021-11-22	0.890	0.930	0.890	0.910	0.910	6,200
2021-11-19	0.830	0.950	0.830	0.920	0.920	19,400
2021-11-18	0.870	0.870	0.810	0.820	0.820	13,000
2021-11-17	0.850	0.890	0.850	0.890	0.890	5,000
2021-11-16	0.890	0.890	0.830	0.830	0.830	4,400
2021-11-15	0.860	0.880	0.850	0.880	0.880	3,800
2021-11-12	0.870	0.870	0.850	0.870	0.870	3,300
2021-11-11	0.840	0.840	0.840	0.840	0.840	500
2021-11-10	0.840	0.840	0.830	0.830	0.830	1,600
2021-11-09	0.880	0.900	0.810	0.830	0.830	20,500
2021-11-08	0.820	0.890	0.820	0.860	0.860	14,100
2021-11-05	0.840	0.840	0.820	0.820	0.820	9,700
2021-11-04	0.840	0.840	0.830	0.830	0.830	7,600
2021-11-03	0.890	0.890	0.840	0.840	0.840	9,100
2021-11-02	0.870	0.880	0.870	0.870	0.870	2,400
2021-11-01	0.790	0.840	0.790	0.840	0.840	2,600
2021-10-29	0.860	0.880	0.770	0.770	0.770	11,100
2021-10-28	0.840	0.860	0.830	0.830	0.830	4,900
2021-10-27	1.010	1.010	0.860	0.860	0.860	65,600
2021-10-26	0.890	0.890	0.870	0.870	0.870	1,700
2021-10-25	0.880	0.880	0.880	0.880	0.880	900
2021-10-22	0.890	0.890	0.890	0.890	0.890	0
2021-10-21	0.970	0.980	0.890	0.890	0.890	8,300
2021-10-20	0.840	0.980	0.840	0.980	0.980	30,900
2021-10-19	0.840	0.850	0.840	0.850	0.850	5,100
2021-10-18	0.870	0.870	0.820	0.850	0.850	8,900
2021-10-15	0.870	0.870	0.840	0.840	0.840	31,600
2021-10-14	0.880	0.880	0.870	0.870	0.870	12,500

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.