Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.010	2.010	1.930	1.950	1.950	64,200
2026-04-27	2.030	2.040	1.970	2.020	2.020	69,400
2026-04-24	2.050	2.110	2.030	2.090	2.090	18,900
2026-04-23	2.080	2.080	1.960	2.070	2.070	115,100
2026-04-22	2.100	2.130	2.070	2.080	2.080	30,600
2026-04-21	2.120	2.120	2.010	2.070	2.070	28,500
2026-04-20	2.120	2.120	1.990	2.090	2.090	78,800
2026-04-17	2.190	2.190	2.060	2.100	2.100	82,500
2026-04-16	2.020	2.200	1.950	2.130	2.130	175,400
2026-04-15	1.950	2.020	1.920	1.980	1.980	97,800
2026-04-14	1.890	1.980	1.820	1.910	1.910	91,800
2026-04-13	1.650	1.910	1.650	1.900	1.900	200,600
2026-04-10	1.720	1.820	1.670	1.670	1.670	22,900
2026-04-09	1.740	1.770	1.660	1.690	1.690	63,600
2026-04-08	1.820	1.840	1.690	1.740	1.740	84,400
2026-04-07	1.730	1.750	1.680	1.720	1.720	54,000
2026-04-06	1.700	1.760	1.690	1.740	1.740	21,700
2026-04-02	1.710	1.770	1.650	1.740	1.740	62,800
2026-04-01	1.640	1.800	1.570	1.750	1.750	202,300
2026-03-31	1.640	1.640	1.530	1.560	1.560	34,900
2026-03-30	1.450	1.680	1.440	1.600	1.600	288,900
2026-03-27	1.470	1.470	1.350	1.390	1.390	69,200
2026-03-26	1.290	1.470	1.290	1.430	1.430	153,200
2026-03-25	1.340	1.340	1.240	1.270	1.270	106,600
2026-03-24	1.330	1.350	1.240	1.280	1.280	152,300
2026-03-23	1.270	1.490	1.270	1.400	1.400	79,600
2026-03-20	1.300	1.370	1.250	1.310	1.310	61,900
2026-03-19	1.350	1.380	1.290	1.330	1.330	108,700
2026-03-18	1.350	1.420	1.340	1.420	1.420	29,500
2026-03-17	1.380	1.420	1.350	1.380	1.380	110,000
2026-03-16	1.320	1.460	1.320	1.430	1.430	37,300
2026-03-13	1.450	1.450	1.350	1.400	1.400	61,800
2026-03-12	1.440	1.440	1.350	1.420	1.420	86,200
2026-03-11	1.450	1.470	1.400	1.440	1.440	97,700
2026-03-10	1.420	1.480	1.330	1.440	1.440	95,571
2026-03-09	1.350	1.400	1.310	1.400	1.400	191,772
2026-03-06	1.360	1.400	1.360	1.390	1.390	44,300
2026-03-05	1.420	1.420	1.340	1.390	1.390	429,800
2026-03-04	1.440	1.440	1.350	1.400	1.400	204,400
2026-03-03	1.400	1.410	1.310	1.370	1.370	308,900
2026-03-02	1.390	1.440	1.390	1.400	1.400	54,200
2026-02-27	1.470	1.470	1.370	1.410	1.410	168,900
2026-02-26	1.480	1.510	1.460	1.480	1.480	21,300
2026-02-25	1.570	1.570	1.470	1.480	1.480	207,200
2026-02-24	1.560	1.580	1.510	1.510	1.510	85,800
2026-02-23	1.700	1.700	1.510	1.530	1.530	171,400
2026-02-20	1.750	1.780	1.690	1.700	1.700	19,300
2026-02-19	1.850	1.940	1.700	1.740	1.740	168,500
2026-02-18	1.910	1.910	1.850	1.850	1.850	19,400
2026-02-17	1.850	1.890	1.850	1.860	1.860	207,500
2026-02-13	1.890	1.920	1.840	1.870	1.870	72,800
2026-02-12	1.810	1.850	1.780	1.800	1.800	43,000
2026-02-11	1.900	1.900	1.840	1.900	1.900	84,700
2026-02-10	1.750	1.900	1.730	1.900	1.900	73,900
2026-02-09	1.650	1.730	1.590	1.730	1.730	86,800
2026-02-06	1.730	1.730	1.600	1.720	1.720	58,500
2026-02-05	1.770	1.770	1.640	1.660	1.660	114,000
2026-02-04	1.670	1.920	1.650	1.730	1.730	295,000
2026-02-03	1.760	1.800	1.660	1.730	1.730	88,700
2026-02-02	1.750	1.840	1.730	1.810	1.810	74,600

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.