Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.640	1.790	1.620	1.760	1.760	208,200
2026-01-29	1.600	1.640	1.550	1.620	1.620	50,700
2026-01-28	1.610	1.680	1.600	1.620	1.620	42,500
2026-01-27	1.620	1.690	1.610	1.670	1.670	128,300
2026-01-26	1.680	1.720	1.600	1.670	1.670	128,000
2026-01-23	1.710	1.790	1.680	1.680	1.680	99,100
2026-01-22	1.710	1.760	1.700	1.710	1.710	63,600
2026-01-21	1.660	1.760	1.660	1.720	1.720	135,700
2026-01-20	1.690	1.710	1.620	1.650	1.650	79,800
2026-01-19	1.730	1.770	1.700	1.730	1.730	47,700
2026-01-16	1.700	1.810	1.660	1.730	1.730	134,600
2026-01-15	1.670	1.720	1.650	1.700	1.700	76,600
2026-01-14	1.760	1.790	1.680	1.690	1.690	134,300
2026-01-13	1.870	1.870	1.730	1.780	1.780	244,700
2026-01-12	2.000	2.000	1.800	1.870	1.870	159,700
2026-01-09	2.000	2.020	1.950	1.960	1.960	77,200
2026-01-08	2.060	2.060	1.920	1.960	1.960	66,200
2026-01-07	2.000	2.070	1.890	1.970	1.970	247,900
2026-01-06	1.910	1.950	1.880	1.920	1.920	69,600
2026-01-05	1.820	1.900	1.800	1.860	1.860	80,200
2026-01-02	2.030	2.030	1.780	1.790	1.790	120,000
2025-12-31	2.060	2.060	1.840	1.850	1.850	94,700
2025-12-30	1.910	1.950	1.860	1.890	1.890	125,200
2025-12-29	1.980	2.080	1.900	1.910	1.910	89,400
2025-12-24	1.970	1.980	1.950	1.960	1.960	34,700
2025-12-23	2.010	2.020	1.960	2.000	2.000	63,300
2025-12-22	2.060	2.110	1.910	2.010	2.010	136,500
2025-12-19	2.320	2.370	1.790	2.050	2.050	729,500
2025-12-18	2.700	2.700	2.270	2.350	2.350	172,300
2025-12-17	2.360	2.400	2.300	2.320	2.320	77,700
2025-12-16	2.350	2.540	2.340	2.360	2.360	95,000
2025-12-15	2.460	2.460	2.280	2.400	2.400	85,100
2025-12-12	2.510	2.560	2.460	2.460	2.460	109,300
2025-12-11	2.590	2.600	2.520	2.560	2.560	37,800
2025-12-10	2.600	2.640	2.580	2.620	2.620	115,600
2025-12-09	2.680	2.680	2.570	2.610	2.610	57,088
2025-12-08	2.720	2.750	2.630	2.680	2.680	80,049
2025-12-05	2.790	2.790	2.720	2.720	2.720	24,500
2025-12-04	2.730	2.920	2.720	2.760	2.760	98,000
2025-12-03	2.600	2.790	2.600	2.750	2.750	79,000
2025-12-02	2.610	2.730	2.600	2.680	2.680	62,400
2025-12-01	2.730	2.750	2.550	2.620	2.620	89,400
2025-11-28	2.750	2.910	2.700	2.780	2.780	26,100
2025-11-27	2.700	2.840	2.700	2.770	2.770	56,700
2025-11-26	2.480	2.720	2.480	2.700	2.700	115,500
2025-11-25	2.570	2.620	2.470	2.600	2.600	50,900
2025-11-24	2.420	2.510	2.420	2.490	2.490	48,400
2025-11-21	2.430	2.500	2.350	2.440	2.440	80,800
2025-11-20	2.540	2.560	2.370	2.400	2.400	70,500
2025-11-19	2.510	2.550	2.410	2.480	2.480	97,200
2025-11-18	2.420	2.440	2.370	2.390	2.390	23,600
2025-11-17	2.400	2.550	2.290	2.330	2.330	165,800
2025-11-14	2.260	2.530	2.160	2.360	2.360	200,900
2025-11-13	2.320	2.360	2.220	2.260	2.260	139,200
2025-11-12	2.440	2.500	2.330	2.330	2.330	42,700
2025-11-11	2.520	2.520	2.360	2.400	2.400	56,900
2025-11-10	2.450	2.670	2.450	2.480	2.480	50,000
2025-11-07	2.550	2.550	2.380	2.440	2.440	123,500
2025-11-06	2.590	2.650	2.530	2.530	2.530	71,500
2025-11-05	2.530	2.680	2.530	2.610	2.610	52,100

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.