Intermap Technologies Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 2.660 | 2.660 | 2.540 | 2.550 | 2.550 | 75,100 |
| 2025-11-03 | 2.820 | 2.820 | 2.500 | 2.730 | 2.730 | 118,400 |
| 2025-10-31 | 2.740 | 2.870 | 2.740 | 2.760 | 2.760 | 91,600 |
| 2025-10-30 | 2.800 | 2.840 | 2.720 | 2.720 | 2.720 | 47,000 |
| 2025-10-29 | 2.920 | 2.920 | 2.760 | 2.790 | 2.790 | 69,800 |
| 2025-10-28 | 2.900 | 2.950 | 2.860 | 2.910 | 2.910 | 31,800 |
| 2025-10-27 | 3.120 | 3.120 | 2.890 | 2.890 | 2.890 | 41,300 |
| 2025-10-24 | 2.990 | 3.110 | 2.990 | 3.050 | 3.050 | 122,700 |
| 2025-10-23 | 2.890 | 3.080 | 2.890 | 3.010 | 3.010 | 153,500 |
| 2025-10-22 | 2.760 | 2.960 | 2.760 | 2.870 | 2.870 | 61,400 |
| 2025-10-21 | 2.920 | 2.920 | 2.780 | 2.790 | 2.790 | 55,800 |
| 2025-10-20 | 2.890 | 2.960 | 2.850 | 2.850 | 2.850 | 33,500 |
| 2025-10-17 | 2.640 | 2.950 | 2.540 | 2.860 | 2.860 | 258,300 |
| 2025-10-16 | 2.860 | 2.880 | 2.580 | 2.670 | 2.670 | 339,200 |
| 2025-10-15 | 3.010 | 3.010 | 2.850 | 2.850 | 2.850 | 67,800 |
| 2025-10-14 | 2.960 | 3.000 | 2.900 | 2.970 | 2.970 | 88,400 |
| 2025-10-10 | 2.940 | 2.970 | 2.850 | 2.950 | 2.950 | 171,500 |
| 2025-10-09 | 3.020 | 3.030 | 2.870 | 2.900 | 2.900 | 143,000 |
| 2025-10-08 | 3.030 | 3.060 | 2.980 | 2.990 | 2.990 | 74,200 |
| 2025-10-07 | 2.950 | 3.110 | 2.940 | 3.020 | 3.020 | 292,300 |
| 2025-10-06 | 2.890 | 2.960 | 2.860 | 2.950 | 2.950 | 270,900 |
| 2025-10-03 | 2.870 | 2.960 | 2.840 | 2.920 | 2.920 | 126,500 |
| 2025-10-02 | 2.940 | 2.970 | 2.860 | 2.870 | 2.870 | 89,900 |
| 2025-10-01 | 2.910 | 3.010 | 2.840 | 2.940 | 2.940 | 79,900 |
| 2025-09-30 | 3.050 | 3.120 | 2.910 | 2.910 | 2.910 | 313,000 |
| 2025-09-29 | 3.010 | 3.100 | 2.980 | 3.050 | 3.050 | 323,500 |
| 2025-09-26 | 3.020 | 3.050 | 2.950 | 3.010 | 3.010 | 404,500 |
| 2025-09-25 | 3.100 | 3.100 | 3.000 | 3.020 | 3.020 | 256,400 |
| 2025-09-24 | 3.010 | 3.150 | 3.010 | 3.070 | 3.070 | 505,400 |
| 2025-09-23 | 3.260 | 3.390 | 3.000 | 3.010 | 3.010 | 1,379,100 |
| 2025-09-22 | 3.320 | 3.520 | 3.320 | 3.490 | 3.490 | 27,100 |
| 2025-09-19 | 3.230 | 3.370 | 3.180 | 3.340 | 3.340 | 71,700 |
| 2025-09-18 | 3.300 | 3.300 | 3.210 | 3.230 | 3.230 | 22,900 |
| 2025-09-17 | 3.280 | 3.340 | 3.170 | 3.260 | 3.260 | 17,000 |
| 2025-09-16 | 3.480 | 3.490 | 3.210 | 3.230 | 3.230 | 141,300 |
| 2025-09-15 | 3.380 | 3.490 | 3.350 | 3.450 | 3.450 | 113,600 |
| 2025-09-12 | 3.460 | 3.460 | 3.240 | 3.350 | 3.350 | 56,900 |
| 2025-09-11 | 3.190 | 3.360 | 3.180 | 3.280 | 3.280 | 86,200 |
| 2025-09-10 | 3.250 | 3.260 | 3.130 | 3.170 | 3.170 | 49,900 |
| 2025-09-09 | 3.170 | 3.200 | 3.090 | 3.200 | 3.200 | 47,200 |
| 2025-09-08 | 3.170 | 3.210 | 3.100 | 3.180 | 3.180 | 45,200 |
| 2025-09-05 | 3.180 | 3.240 | 3.110 | 3.160 | 3.160 | 28,200 |
| 2025-09-04 | 3.080 | 3.170 | 3.030 | 3.170 | 3.170 | 16,700 |
| 2025-09-03 | 3.090 | 3.110 | 3.000 | 3.090 | 3.090 | 42,600 |
| 2025-09-02 | 3.110 | 3.210 | 3.010 | 3.080 | 3.080 | 49,800 |
| 2025-08-29 | 3.210 | 3.330 | 3.110 | 3.190 | 3.190 | 91,100 |
| 2025-08-28 | 3.110 | 3.270 | 3.050 | 3.200 | 3.200 | 46,400 |
| 2025-08-27 | 3.070 | 3.140 | 3.020 | 3.020 | 3.020 | 40,800 |
| 2025-08-26 | 3.070 | 3.120 | 3.010 | 3.100 | 3.100 | 43,900 |
| 2025-08-25 | 3.110 | 3.130 | 3.040 | 3.080 | 3.080 | 27,800 |
| 2025-08-22 | 3.010 | 3.150 | 3.000 | 3.060 | 3.060 | 56,400 |
| 2025-08-21 | 2.940 | 3.040 | 2.940 | 3.010 | 3.010 | 44,500 |
| 2025-08-20 | 3.110 | 3.110 | 2.910 | 2.950 | 2.950 | 41,000 |
| 2025-08-19 | 3.180 | 3.280 | 3.000 | 3.030 | 3.030 | 51,700 |
| 2025-08-18 | 3.030 | 3.340 | 3.010 | 3.230 | 3.230 | 124,000 |
| 2025-08-15 | 2.810 | 3.160 | 2.770 | 3.010 | 3.010 | 182,000 |
| 2025-08-14 | 3.090 | 3.090 | 2.950 | 2.960 | 2.960 | 91,500 |
| 2025-08-13 | 3.000 | 3.090 | 2.950 | 2.990 | 2.990 | 20,100 |
| 2025-08-12 | 3.050 | 3.060 | 2.900 | 2.990 | 2.990 | 106,000 |
| 2025-08-11 | 3.170 | 3.170 | 3.000 | 3.010 | 3.010 | 95,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.