Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	3.140	3.280	3.120	3.160	3.160	86,400
2025-08-07	3.240	3.250	3.060	3.140	3.140	108,600
2025-08-06	3.140	3.220	3.140	3.190	3.190	126,500
2025-08-05	3.550	3.550	3.060	3.140	3.140	162,500
2025-08-01	3.270	3.310	3.160	3.250	3.250	89,400
2025-07-31	3.430	3.540	3.270	3.370	3.370	105,600
2025-07-30	3.190	3.380	3.110	3.360	3.360	85,400
2025-07-29	3.470	3.470	3.170	3.200	3.200	90,200
2025-07-28	3.240	3.370	3.150	3.300	3.300	157,600
2025-07-25	3.210	3.210	3.110	3.180	3.180	43,800
2025-07-24	3.180	3.190	3.070	3.130	3.130	33,100
2025-07-23	3.200	3.200	3.040	3.170	3.170	54,400
2025-07-22	2.920	3.170	2.870	3.150	3.150	108,100
2025-07-21	3.050	3.260	2.980	3.000	3.000	101,500
2025-07-18	3.230	3.230	2.980	3.130	3.130	108,200
2025-07-17	3.340	3.360	3.000	3.190	3.190	197,700
2025-07-16	2.840	3.300	2.830	3.250	3.250	725,500
2025-07-15	2.280	2.800	2.280	2.780	2.780	446,600
2025-07-14	2.250	2.260	2.130	2.240	2.240	48,100
2025-07-11	2.150	2.250	2.070	2.160	2.160	53,100
2025-07-10	2.150	2.230	2.100	2.180	2.180	62,300
2025-07-09	2.080	2.170	2.080	2.150	2.150	35,800
2025-07-08	2.120	2.120	2.050	2.080	2.080	46,400
2025-07-07	2.130	2.160	2.100	2.100	2.100	71,200
2025-07-04	2.130	2.200	2.130	2.160	2.160	6,800
2025-07-03	2.200	2.240	2.190	2.230	2.230	16,500
2025-07-02	2.260	2.260	2.140	2.180	2.180	64,800
2025-06-30	2.320	2.320	2.110	2.140	2.140	151,100
2025-06-27	2.440	2.440	2.280	2.300	2.300	67,400
2025-06-26	2.250	2.340	2.140	2.340	2.340	98,900
2025-06-25	2.260	2.260	2.180	2.220	2.220	27,900
2025-06-24	2.200	2.260	2.130	2.220	2.220	20,700
2025-06-23	2.250	2.260	2.150	2.200	2.200	70,400
2025-06-20	2.180	2.280	2.170	2.240	2.240	36,600
2025-06-19	2.290	2.290	2.130	2.190	2.190	21,700
2025-06-18	2.070	2.250	2.070	2.190	2.190	75,700
2025-06-17	2.190	2.190	2.040	2.090	2.090	152,400
2025-06-16	2.070	2.190	2.070	2.140	2.140	107,600
2025-06-13	2.230	2.230	2.070	2.120	2.120	55,300
2025-06-12	2.250	2.270	2.160	2.230	2.230	31,900
2025-06-11	2.290	2.310	2.200	2.200	2.200	34,000
2025-06-10	2.450	2.450	2.220	2.320	2.320	71,600
2025-06-09	2.390	2.520	2.390	2.450	2.450	78,400
2025-06-06	2.260	2.480	2.210	2.470	2.470	93,000
2025-06-05	2.350	2.350	2.200	2.200	2.200	36,700
2025-06-04	2.440	2.450	2.280	2.290	2.290	15,900
2025-06-03	2.290	2.370	2.250	2.360	2.360	37,500
2025-06-02	2.300	2.330	2.220	2.270	2.270	19,800
2025-05-30	2.350	2.350	2.230	2.300	2.300	12,500
2025-05-29	2.290	2.330	2.200	2.260	2.260	23,300
2025-05-28	2.280	2.420	2.180	2.310	2.310	42,900
2025-05-27	2.370	2.370	2.200	2.200	2.200	48,800
2025-05-26	2.350	2.410	2.330	2.330	2.330	24,600
2025-05-23	2.370	2.370	2.230	2.360	2.360	25,500
2025-05-22	2.280	2.400	2.220	2.350	2.350	62,400
2025-05-21	2.360	2.360	2.220	2.220	2.220	22,200
2025-05-20	2.490	2.550	2.380	2.380	2.380	75,600
2025-05-16	2.450	2.500	2.090	2.380	2.380	145,600
2025-05-15	2.470	2.490	2.400	2.450	2.450	29,100
2025-05-14	2.450	2.490	2.380	2.450	2.450	37,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.