Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	2.310	2.480	2.290	2.470	2.470	94,400
2025-05-12	2.280	2.380	2.220	2.310	2.310	91,400
2025-05-09	2.090	2.230	2.070	2.230	2.230	28,200
2025-05-08	1.960	2.080	1.950	2.080	2.080	25,900
2025-05-07	2.050	2.050	1.920	1.950	1.950	40,800
2025-05-06	2.130	2.130	2.000	2.080	2.080	82,400
2025-05-05	2.240	2.280	2.100	2.110	2.110	23,100
2025-05-02	2.220	2.270	2.170	2.240	2.240	28,600
2025-05-01	2.090	2.220	2.090	2.180	2.180	15,000
2025-04-30	2.180	2.200	2.090	2.150	2.150	31,400
2025-04-29	2.100	2.210	2.100	2.190	2.190	35,300
2025-04-28	2.250	2.320	2.090	2.130	2.130	112,800
2025-04-25	2.080	2.260	2.030	2.210	2.210	124,100
2025-04-24	2.020	2.080	1.980	2.030	2.030	34,000
2025-04-23	1.750	2.020	1.750	1.970	1.970	76,900
2025-04-22	1.840	1.840	1.740	1.750	1.750	16,200
2025-04-21	1.760	1.770	1.690	1.770	1.770	10,800
2025-04-17	1.690	1.800	1.670	1.730	1.730	16,800
2025-04-16	1.760	1.780	1.690	1.700	1.700	26,200
2025-04-15	1.730	1.840	1.730	1.800	1.800	26,100
2025-04-14	1.640	1.790	1.640	1.740	1.740	25,100
2025-04-11	1.520	1.700	1.510	1.610	1.610	43,100
2025-04-10	1.630	1.630	1.510	1.540	1.540	12,000
2025-04-09	1.490	1.680	1.420	1.660	1.660	85,000
2025-04-08	1.890	1.890	1.450	1.490	1.490	130,800
2025-04-07	1.590	1.640	1.490	1.640	1.640	61,500
2025-04-04	1.700	1.700	1.530	1.570	1.570	149,000
2025-04-03	1.800	1.800	1.700	1.750	1.750	67,800
2025-04-02	1.780	1.900	1.780	1.870	1.870	37,200
2025-04-01	1.930	1.930	1.800	1.860	1.860	52,000
2025-03-31	2.020	2.020	1.900	1.900	1.900	42,800
2025-03-28	1.960	2.340	1.960	2.060	2.060	245,200
2025-03-27	1.970	2.060	1.970	2.030	2.030	69,900
2025-03-26	2.070	2.070	1.970	1.990	1.990	76,500
2025-03-25	1.940	2.100	1.900	2.090	2.090	130,700
2025-03-24	1.800	1.910	1.790	1.850	1.850	48,400
2025-03-21	1.730	1.830	1.730	1.800	1.800	7,500
2025-03-20	1.790	1.830	1.750	1.820	1.820	28,800
2025-03-19	1.660	1.850	1.650	1.820	1.820	70,400
2025-03-18	1.740	1.740	1.640	1.660	1.660	39,500
2025-03-17	1.740	1.800	1.740	1.770	1.770	21,600
2025-03-14	1.780	1.830	1.730	1.810	1.810	15,400
2025-03-13	1.900	1.900	1.730	1.770	1.770	41,300
2025-03-12	1.930	1.950	1.870	1.920	1.920	23,100
2025-03-11	1.820	1.940	1.780	1.890	1.890	64,500
2025-03-10	1.990	1.990	1.800	1.820	1.820	38,700
2025-03-07	1.890	2.030	1.860	2.010	2.010	31,300
2025-03-06	1.950	2.050	1.870	1.910	1.910	70,300
2025-03-05	1.730	2.010	1.730	1.970	1.970	83,600
2025-03-04	1.850	2.060	1.600	1.850	1.850	340,400
2025-03-03	2.120	2.200	1.910	1.950	1.950	106,400
2025-02-28	2.240	2.240	2.140	2.180	2.180	96,600
2025-02-27	2.240	2.330	2.210	2.220	2.220	25,400
2025-02-26	2.250	2.390	2.210	2.300	2.300	42,600
2025-02-25	2.450	2.460	2.170	2.310	2.310	153,600
2025-02-24	2.600	2.600	2.430	2.470	2.470	68,900
2025-02-21	2.560	2.660	2.460	2.540	2.540	57,700
2025-02-20	2.540	2.580	2.470	2.510	2.510	38,900
2025-02-19	2.640	2.640	2.550	2.550	2.550	45,500
2025-02-18	2.750	2.750	2.580	2.650	2.650	67,000

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.