Intermap Technologies Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	2.750	2.750	2.580	2.650	2.650	67,000
2025-02-14	2.700	2.780	2.630	2.760	2.760	63,200
2025-02-13	2.580	2.720	2.570	2.700	2.700	56,600
2025-02-12	2.670	2.700	2.580	2.630	2.630	19,800
2025-02-11	2.800	2.800	2.640	2.710	2.710	45,600
2025-02-10	2.700	2.800	2.540	2.800	2.800	88,400
2025-02-07	2.590	2.640	2.450	2.610	2.610	47,700
2025-02-06	2.710	2.710	2.500	2.570	2.570	82,800
2025-02-05	2.300	2.630	2.240	2.630	2.630	438,600
2025-02-04	2.440	2.610	2.380	2.390	2.390	124,500
2025-02-03	2.390	2.400	2.260	2.380	2.380	110,200
2025-01-31	2.580	2.580	2.390	2.450	2.450	37,800
2025-01-30	2.310	2.450	2.310	2.410	2.410	30,800
2025-01-29	2.380	2.420	2.260	2.330	2.330	59,700
2025-01-28	2.340	2.370	2.240	2.370	2.370	49,100
2025-01-27	2.550	2.590	2.260	2.280	2.280	183,800
2025-01-24	2.620	2.700	2.510	2.550	2.550	146,100
2025-01-23	2.830	2.830	2.480	2.530	2.530	102,800
2025-01-22	2.560	2.730	2.460	2.720	2.720	178,300
2025-01-21	2.550	2.580	2.400	2.400	2.400	136,400
2025-01-20	2.320	2.470	2.320	2.400	2.400	43,300
2025-01-17	2.270	2.360	2.260	2.350	2.350	50,700
2025-01-16	2.300	2.360	2.200	2.300	2.300	277,900
2025-01-15	2.160	2.350	2.160	2.290	2.290	82,800
2025-01-14	2.280	2.400	2.200	2.200	2.200	65,600
2025-01-13	2.230	2.290	2.130	2.280	2.280	61,600
2025-01-10	2.010	2.230	2.000	2.210	2.210	49,900
2025-01-09	2.120	2.150	2.000	2.000	2.000	84,400
2025-01-08	2.420	2.440	2.000	2.110	2.110	265,000
2025-01-07	2.590	2.590	2.420	2.430	2.430	51,500
2025-01-06	2.580	2.630	2.510	2.580	2.580	56,100
2025-01-03	2.500	2.590	2.420	2.560	2.560	80,200
2025-01-02	2.490	2.690	2.360	2.430	2.430	171,700
2024-12-31	2.410	2.530	2.320	2.390	2.390	82,000
2024-12-30	2.660	2.660	2.410	2.430	2.430	50,400
2024-12-27	2.500	2.630	2.500	2.590	2.590	123,100
2024-12-24	2.310	2.530	2.310	2.490	2.490	59,000
2024-12-23	2.290	2.500	2.220	2.400	2.400	92,700
2024-12-20	2.220	2.360	2.170	2.260	2.260	38,000
2024-12-19	2.350	2.350	2.050	2.230	2.230	138,800
2024-12-18	2.450	2.560	2.100	2.380	2.380	162,800
2024-12-17	2.500	2.500	2.300	2.370	2.370	87,300
2024-12-16	2.370	2.500	2.270	2.470	2.470	295,600
2024-12-13	2.140	2.330	1.990	2.310	2.310	94,900
2024-12-12	1.970	2.170	1.970	2.100	2.100	90,600
2024-12-11	1.960	2.010	1.850	1.940	1.940	94,000
2024-12-10	2.210	2.210	1.880	1.960	1.960	265,200
2024-12-09	1.930	2.270	1.910	2.200	2.200	269,300
2024-12-06	1.940	1.950	1.840	1.930	1.930	76,300
2024-12-05	1.990	2.010	1.920	1.960	1.960	65,200
2024-12-04	1.810	2.000	1.810	1.980	1.980	134,000
2024-12-03	1.870	1.870	1.810	1.820	1.820	38,900
2024-12-02	1.710	1.960	1.700	1.870	1.870	220,000
2024-11-29	1.560	1.840	1.560	1.700	1.700	204,100
2024-11-28	1.580	1.630	1.550	1.570	1.570	57,400
2024-11-27	1.720	1.720	1.640	1.650	1.650	40,800
2024-11-26	1.620	1.740	1.620	1.720	1.720	81,100
2024-11-25	1.740	1.740	1.570	1.620	1.620	89,100
2024-11-22	1.650	1.720	1.600	1.710	1.710	221,900
2024-11-21	1.700	1.750	1.560	1.680	1.680	135,700

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.