Income Financial Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	11.270	11.720	10.570	11.720	8.166	5,661
2023-03-10	11.810	11.890	11.800	11.800	8.221	1,917
2023-03-09	11.950	11.950	11.950	11.950	8.326	957
2023-03-08	11.950	11.950	11.950	11.950	8.326	1,102
2023-03-07	11.720	11.720	11.710	11.710	8.159	250
2023-03-06	11.920	11.980	11.690	11.980	8.347	2,327
2023-03-03	11.750	11.970	11.660	11.950	8.326	4,302
2023-03-02	11.750	11.750	11.750	11.750	8.187	200
2023-03-01	11.600	11.600	11.600	11.600	8.082	301
2023-02-28	11.880	11.950	11.870	11.940	8.319	3,078
2023-02-27	11.930	11.930	11.870	11.930	8.312	5,118
2023-02-24	11.660	11.780	11.650	11.780	8.138	4,475
2023-02-23	11.550	11.600	11.550	11.600	8.014	3,200
2023-02-22	11.350	11.550	11.350	11.450	7.910	400
2023-02-21	11.410	11.700	11.320	11.650	8.048	7,639
2023-02-17	11.510	11.510	11.400	11.480	7.931	3,384
2023-02-16	11.620	11.690	11.090	11.690	8.076	12,373
2023-02-15	11.680	11.680	11.650	11.650	8.048	3,030
2023-02-14	11.710	11.730	11.700	11.710	8.090	2,787
2023-02-13	11.850	11.850	11.610	11.840	8.180	4,409
2023-02-10	12.100	12.100	11.850	11.850	8.187	6,789
2023-02-08	12.190	12.200	12.190	12.200	8.428	650
2023-02-07	12.160	12.170	11.970	12.170	8.408	1,012
2023-02-06	12.220	12.220	12.220	12.220	8.442	102
2023-02-03	12.100	12.100	12.070	12.080	8.345	3,205
2023-02-02	12.100	12.100	12.100	12.100	8.359	2,904
2023-02-01	11.950	12.400	11.950	12.050	8.325	5,300
2023-01-31	12.180	12.180	11.800	12.050	8.325	1,650
2023-01-30	11.970	12.000	11.660	11.760	8.124	3,243
2023-01-27	11.990	12.060	11.990	12.060	8.266	2,696
2023-01-26	12.000	12.000	11.610	11.990	8.218	6,901
2023-01-25	11.790	11.900	11.790	11.840	8.115	618
2023-01-24	11.830	12.060	11.800	12.000	8.225	8,603
2023-01-23	11.840	11.840	11.680	11.750	8.054	8,988
2023-01-20	11.730	11.760	11.730	11.760	8.061	2,032
2023-01-19	11.750	11.850	11.750	11.750	8.054	3,527
2023-01-18	11.830	11.830	11.790	11.790	8.081	5,259
2023-01-17	11.760	11.800	11.670	11.800	8.088	8,852
2023-01-16	11.800	11.850	11.610	11.850	8.122	3,178
2023-01-13	11.850	11.850	11.710	11.850	8.122	4,339
2023-01-12	11.690	11.800	11.690	11.750	8.054	5,009
2023-01-11	11.590	11.590	11.570	11.590	7.944	4,962
2023-01-10	11.590	11.590	11.500	11.570	7.930	3,210
2023-01-09	11.590	11.590	11.500	11.560	7.924	11,491
2023-01-06	11.590	11.590	11.500	11.520	7.896	3,544
2023-01-05	11.400	11.600	11.390	11.600	7.951	1,706
2023-01-04	11.300	11.490	11.300	11.490	7.876	4,823
2023-01-03	11.230	11.550	11.230	11.540	7.910	5,471
2022-12-30	11.500	11.600	11.400	11.600	7.951	1,976
2022-12-29	11.120	11.500	11.110	11.490	7.876	2,060
2022-12-28	11.340	11.380	11.050	11.300	7.679	3,602
2022-12-23	11.360	11.500	11.300	11.450	7.781	5,500
2022-12-22	11.680	11.680	11.360	11.500	7.815	2,961
2022-12-21	11.350	11.550	11.050	11.500	7.815	21,543
2022-12-20	11.350	11.550	11.350	11.550	7.849	2,189
2022-12-19	11.350	11.360	11.350	11.350	7.713	603
2022-12-16	11.690	11.690	11.370	11.490	7.808	1,151
2022-12-15	11.400	11.500	11.350	11.500	7.815	2,774
2022-12-14	11.530	11.800	11.400	11.400	7.747	2,131
2022-12-13	11.550	11.610	11.550	11.600	7.883	1,335

← NewerPage 15 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0864 CAD
2026-08-31	0.0863 CAD
2026-07-31	0.0854 CAD
2026-06-30	0.0812 CAD
2026-05-29	0.0807 CAD
2026-04-30	0.0744 CAD
2026-03-31	0.0813 CAD
2026-02-27	0.0823 CAD
2026-01-30	0.0769 CAD
2025-12-31	0.0777 CAD
2025-11-28	0.0751 CAD
2025-10-31	0.0754 CAD
2025-09-29	0.0725 CAD
2025-08-29	0.0727 CAD
2025-07-31	0.0708 CAD
2025-06-30	0.0685 CAD
2025-05-30	0.0664 CAD
2025-04-30	0.0671 CAD
2025-03-31	0.0727 CAD
2025-02-28	0.0741 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0742 CAD
2024-11-29	0.0694 CAD
2024-10-31	0.0664 CAD
2024-09-27	0.0648 CAD
2024-08-30	0.0693 CAD
2024-07-31	0.0617 CAD
2024-06-28	0.0624 CAD
2024-05-31	0.0629 CAD
2024-04-29	0.0640 CAD
2024-03-27	0.0626 CAD
2024-02-28	0.0627 CAD
2024-01-30	0.0607 CAD
2023-12-28	0.0586 CAD
2023-11-29	0.0525 CAD
2023-10-30	0.0608 CAD
2023-09-28	0.0735 CAD
2023-08-30	0.0813 CAD
2023-07-28	0.0843 CAD
2023-06-29	0.0843 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.