Income Financial Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.940 | 9.990 | 9.940 | 9.990 | 9.990 | 3,344 |
| 2026-10-15 | 9.810 | 9.990 | 9.780 | 9.990 | 9.990 | 1,500 |
| 2026-10-14 | 9.900 | 9.950 | 9.850 | 9.850 | 9.850 | 9,817 |
| 2026-10-13 | 9.900 | 9.990 | 9.900 | 9.990 | 9.990 | 5,150 |
| 2026-10-09 | 9.820 | 10.110 | 9.540 | 10.110 | 10.110 | 5,272 |
| 2026-10-08 | 10.380 | 10.380 | 10.000 | 10.000 | 10.000 | 600 |
| 2026-10-07 | 10.000 | 10.000 | 9.900 | 9.900 | 9.900 | 201 |
| 2026-10-06 | 10.110 | 10.110 | 10.110 | 10.110 | 10.110 | 0 |
| 2026-10-05 | 9.820 | 10.110 | 9.820 | 10.110 | 10.110 | 403 |
| 2026-10-02 | 9.830 | 9.830 | 9.830 | 9.830 | 9.830 | 103 |
| 2026-10-01 | 9.820 | 10.000 | 9.820 | 10.000 | 10.000 | 630 |
| 2026-09-30 | 10.530 | 10.530 | 10.030 | 10.030 | 10.030 | 6,165 |
| 2026-09-29 | 9.830 | 9.830 | 9.820 | 9.820 | 9.820 | 2,140 |
| 2026-09-28 | 10.220 | 10.220 | 10.220 | 10.220 | 10.134 | 0 |
| 2026-09-24 | 10.220 | 10.220 | 10.220 | 10.220 | 10.130 | 241 |
| 2026-09-23 | 10.220 | 10.220 | 9.920 | 9.940 | 9.853 | 2,601 |
| 2026-09-21 | 10.050 | 10.150 | 10.050 | 10.150 | 10.061 | 677 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0864 CAD |
| 2026-08-31 | 0.0863 CAD |
| 2026-07-31 | 0.0854 CAD |
| 2026-06-30 | 0.0812 CAD |
| 2026-05-29 | 0.0807 CAD |
| 2026-04-30 | 0.0744 CAD |
| 2026-03-31 | 0.0813 CAD |
| 2026-02-27 | 0.0823 CAD |
| 2026-01-30 | 0.0769 CAD |
| 2025-12-31 | 0.0777 CAD |
| 2025-11-28 | 0.0751 CAD |
| 2025-10-31 | 0.0754 CAD |
| 2025-09-29 | 0.0725 CAD |
| 2025-08-29 | 0.0727 CAD |
| 2025-07-31 | 0.0708 CAD |
| 2025-06-30 | 0.0685 CAD |
| 2025-05-30 | 0.0664 CAD |
| 2025-04-30 | 0.0671 CAD |
| 2025-03-31 | 0.0727 CAD |
| 2025-02-28 | 0.0741 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0742 CAD |
| 2024-11-29 | 0.0694 CAD |
| 2024-10-31 | 0.0664 CAD |
| 2024-09-27 | 0.0648 CAD |
| 2024-08-30 | 0.0693 CAD |
| 2024-07-31 | 0.0617 CAD |
| 2024-06-28 | 0.0624 CAD |
| 2024-05-31 | 0.0629 CAD |
| 2024-04-29 | 0.0640 CAD |
| 2024-03-27 | 0.0626 CAD |
| 2024-02-28 | 0.0627 CAD |
| 2024-01-30 | 0.0607 CAD |
| 2023-12-28 | 0.0586 CAD |
| 2023-11-29 | 0.0525 CAD |
| 2023-10-30 | 0.0608 CAD |
| 2023-09-28 | 0.0735 CAD |
| 2023-08-30 | 0.0813 CAD |
| 2023-07-28 | 0.0843 CAD |
| 2023-06-29 | 0.0843 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.