Income Financial Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 10.480 | 10.610 | 10.480 | 10.600 | 10.334 | 1,215 |
| 2026-07-10 | 10.500 | 10.600 | 10.480 | 10.600 | 10.334 | 3,867 |
| 2026-07-09 | 10.380 | 10.480 | 10.380 | 10.480 | 10.217 | 3,400 |
| 2026-07-08 | 10.390 | 10.400 | 10.370 | 10.370 | 10.110 | 956 |
| 2026-07-07 | 10.340 | 10.350 | 10.340 | 10.350 | 10.090 | 1,623 |
| 2026-07-06 | 10.290 | 10.340 | 10.270 | 10.340 | 10.080 | 2,779 |
| 2026-07-03 | 10.280 | 10.280 | 10.280 | 10.280 | 10.022 | 401 |
| 2026-06-30 | 10.200 | 10.290 | 10.200 | 10.290 | 10.032 | 6,500 |
| 2026-06-29 | 10.200 | 10.200 | 10.190 | 10.200 | 9.865 | 702 |
| 2026-06-26 | 10.160 | 10.160 | 10.150 | 10.150 | 9.816 | 700 |
| 2026-06-25 | 10.340 | 10.340 | 10.340 | 10.340 | 10.000 | 303 |
| 2026-06-24 | 10.000 | 10.110 | 10.000 | 10.100 | 9.768 | 3,300 |
| 2026-06-23 | 10.000 | 10.250 | 10.000 | 10.250 | 9.913 | 857 |
| 2026-06-22 | 10.240 | 10.240 | 10.240 | 10.240 | 9.903 | 228 |
| 2026-06-19 | 10.100 | 10.250 | 10.100 | 10.250 | 9.913 | 2,463 |
| 2026-06-18 | 10.100 | 10.100 | 10.100 | 10.100 | 9.768 | 302 |
| 2026-06-17 | 10.060 | 10.200 | 9.990 | 10.200 | 9.865 | 15,369 |
| 2026-06-16 | 9.950 | 10.050 | 9.910 | 10.050 | 9.720 | 8,267 |
| 2026-06-15 | 9.890 | 10.000 | 9.890 | 9.950 | 9.623 | 4,447 |
| 2026-06-12 | 9.800 | 9.980 | 9.800 | 9.980 | 9.652 | 22,708 |
| 2026-06-11 | 9.750 | 9.840 | 9.750 | 9.840 | 9.517 | 5,809 |
| 2026-06-10 | 9.750 | 9.820 | 9.730 | 9.820 | 9.497 | 810 |
| 2026-06-09 | 9.730 | 9.780 | 9.730 | 9.780 | 9.459 | 9,851 |
| 2026-06-08 | 9.600 | 9.610 | 9.600 | 9.610 | 9.294 | 512 |
| 2026-06-05 | 9.400 | 9.430 | 9.400 | 9.430 | 9.120 | 706 |
| 2026-06-03 | 9.550 | 9.570 | 9.400 | 9.400 | 9.091 | 6,701 |
| 2026-06-02 | 9.560 | 9.560 | 9.370 | 9.370 | 9.062 | 3,070 |
| 2026-06-01 | 9.880 | 9.880 | 9.580 | 9.580 | 9.265 | 762 |
| 2026-05-29 | 9.660 | 9.660 | 9.660 | 9.660 | 9.343 | 302 |
| 2026-05-28 | 9.710 | 9.710 | 9.710 | 9.710 | 9.313 | 100 |
| 2026-05-27 | 9.700 | 9.700 | 9.700 | 9.700 | 9.303 | 400 |
| 2026-05-26 | 9.570 | 9.830 | 9.570 | 9.830 | 9.428 | 700 |
| 2026-05-25 | 9.710 | 9.750 | 9.690 | 9.750 | 9.351 | 1,703 |
| 2026-05-22 | 9.510 | 9.700 | 9.510 | 9.700 | 9.303 | 12,752 |
| 2026-05-21 | 9.700 | 9.700 | 9.690 | 9.700 | 9.303 | 927 |
| 2026-05-20 | 9.590 | 9.640 | 9.590 | 9.640 | 9.246 | 2,805 |
| 2026-05-19 | 9.400 | 9.590 | 9.400 | 9.590 | 9.198 | 695 |
| 2026-05-15 | 9.610 | 9.610 | 9.610 | 9.610 | 9.217 | 231 |
| 2026-05-13 | 9.300 | 9.620 | 9.300 | 9.620 | 9.227 | 452 |
| 2026-05-12 | 9.640 | 9.640 | 9.630 | 9.630 | 9.236 | 734 |
| 2026-05-11 | 9.500 | 9.500 | 9.210 | 9.210 | 8.833 | 1,057 |
| 2026-05-08 | 9.550 | 9.660 | 9.550 | 9.660 | 9.265 | 1,107 |
| 2026-05-07 | 9.640 | 9.640 | 9.640 | 9.640 | 9.246 | 311 |
| 2026-05-05 | 9.690 | 9.690 | 9.400 | 9.400 | 9.016 | 506 |
| 2026-05-04 | 9.450 | 9.720 | 9.350 | 9.350 | 8.968 | 1,849 |
| 2026-05-01 | 9.040 | 9.500 | 9.040 | 9.440 | 9.054 | 10,519 |
| 2026-04-30 | 9.740 | 9.740 | 9.700 | 9.700 | 9.303 | 202 |
| 2026-04-29 | 9.730 | 9.740 | 9.500 | 9.740 | 9.270 | 904 |
| 2026-04-28 | 9.740 | 9.740 | 9.740 | 9.740 | 9.270 | 208 |
| 2026-04-27 | 9.200 | 9.200 | 9.200 | 9.200 | 8.756 | 1,844 |
| 2026-04-24 | 9.590 | 9.610 | 9.590 | 9.610 | 9.147 | 2,152 |
| 2026-04-23 | 9.590 | 9.830 | 9.590 | 9.750 | 9.280 | 9,325 |
| 2026-04-22 | 9.700 | 9.700 | 9.500 | 9.590 | 9.128 | 1,687 |
| 2026-04-21 | 9.640 | 9.650 | 9.640 | 9.650 | 9.185 | 479 |
| 2026-04-17 | 9.450 | 9.530 | 9.440 | 9.520 | 9.061 | 4,460 |
| 2026-04-14 | 9.500 | 9.500 | 9.500 | 9.500 | 9.042 | 400 |
| 2026-04-13 | 9.210 | 9.770 | 9.210 | 9.650 | 9.185 | 8,758 |
| 2026-04-10 | 9.400 | 9.400 | 9.400 | 9.400 | 8.947 | 381 |
| 2026-04-09 | 8.890 | 9.470 | 8.890 | 9.470 | 9.013 | 1,835 |
| 2026-04-08 | 9.000 | 9.500 | 9.000 | 9.500 | 9.042 | 3,403 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0864 CAD |
| 2026-08-31 | 0.0863 CAD |
| 2026-07-31 | 0.0854 CAD |
| 2026-06-30 | 0.0812 CAD |
| 2026-05-29 | 0.0807 CAD |
| 2026-04-30 | 0.0744 CAD |
| 2026-03-31 | 0.0813 CAD |
| 2026-02-27 | 0.0823 CAD |
| 2026-01-30 | 0.0769 CAD |
| 2025-12-31 | 0.0777 CAD |
| 2025-11-28 | 0.0751 CAD |
| 2025-10-31 | 0.0754 CAD |
| 2025-09-29 | 0.0725 CAD |
| 2025-08-29 | 0.0727 CAD |
| 2025-07-31 | 0.0708 CAD |
| 2025-06-30 | 0.0685 CAD |
| 2025-05-30 | 0.0664 CAD |
| 2025-04-30 | 0.0671 CAD |
| 2025-03-31 | 0.0727 CAD |
| 2025-02-28 | 0.0741 CAD |
| 2025-01-31 | 0.0720 CAD |
| 2024-12-31 | 0.0742 CAD |
| 2024-11-29 | 0.0694 CAD |
| 2024-10-31 | 0.0664 CAD |
| 2024-09-27 | 0.0648 CAD |
| 2024-08-30 | 0.0693 CAD |
| 2024-07-31 | 0.0617 CAD |
| 2024-06-28 | 0.0624 CAD |
| 2024-05-31 | 0.0629 CAD |
| 2024-04-29 | 0.0640 CAD |
| 2024-03-27 | 0.0626 CAD |
| 2024-02-28 | 0.0627 CAD |
| 2024-01-30 | 0.0607 CAD |
| 2023-12-28 | 0.0586 CAD |
| 2023-11-29 | 0.0525 CAD |
| 2023-10-30 | 0.0608 CAD |
| 2023-09-28 | 0.0735 CAD |
| 2023-08-30 | 0.0813 CAD |
| 2023-07-28 | 0.0843 CAD |
| 2023-06-29 | 0.0843 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.