Income Financial Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	10.610	10.620	10.610	10.620	10.353	508
2026-07-13	10.480	10.610	10.480	10.600	10.334	1,215
2026-07-10	10.500	10.600	10.480	10.600	10.334	3,867
2026-07-09	10.380	10.480	10.380	10.480	10.217	3,400
2026-07-08	10.390	10.400	10.370	10.370	10.110	956
2026-07-07	10.340	10.350	10.340	10.350	10.090	1,623
2026-07-06	10.290	10.340	10.270	10.340	10.080	2,779
2026-07-03	10.280	10.280	10.280	10.280	10.022	401
2026-06-30	10.200	10.290	10.200	10.290	10.032	6,500
2026-06-29	10.200	10.200	10.190	10.200	9.865	702
2026-06-26	10.160	10.160	10.150	10.150	9.816	700
2026-06-25	10.340	10.340	10.340	10.340	10.000	303
2026-06-24	10.000	10.110	10.000	10.100	9.768	3,300
2026-06-23	10.000	10.250	10.000	10.250	9.913	857
2026-06-22	10.240	10.240	10.240	10.240	9.903	228
2026-06-19	10.100	10.250	10.100	10.250	9.913	2,463
2026-06-18	10.100	10.100	10.100	10.100	9.768	302
2026-06-17	10.060	10.200	9.990	10.200	9.865	15,369
2026-06-16	9.950	10.050	9.910	10.050	9.720	8,267
2026-06-15	9.890	10.000	9.890	9.950	9.623	4,447
2026-06-12	9.800	9.980	9.800	9.980	9.652	22,708
2026-06-11	9.750	9.840	9.750	9.840	9.517	5,809
2026-06-10	9.750	9.820	9.730	9.820	9.497	810
2026-06-09	9.730	9.780	9.730	9.780	9.459	9,851
2026-06-08	9.600	9.610	9.600	9.610	9.294	512
2026-06-05	9.400	9.430	9.400	9.430	9.120	706
2026-06-03	9.550	9.570	9.400	9.400	9.091	6,701
2026-06-02	9.560	9.560	9.370	9.370	9.062	3,070
2026-06-01	9.880	9.880	9.580	9.580	9.265	762
2026-05-29	9.660	9.660	9.660	9.660	9.343	302
2026-05-28	9.710	9.710	9.710	9.710	9.313	100
2026-05-27	9.700	9.700	9.700	9.700	9.303	400
2026-05-26	9.570	9.830	9.570	9.830	9.428	700
2026-05-25	9.710	9.750	9.690	9.750	9.351	1,703
2026-05-22	9.510	9.700	9.510	9.700	9.303	12,752
2026-05-21	9.700	9.700	9.690	9.700	9.303	927
2026-05-20	9.590	9.640	9.590	9.640	9.246	2,805
2026-05-19	9.400	9.590	9.400	9.590	9.198	695
2026-05-15	9.610	9.610	9.610	9.610	9.217	231
2026-05-13	9.300	9.620	9.300	9.620	9.227	452
2026-05-12	9.640	9.640	9.630	9.630	9.236	734
2026-05-11	9.500	9.500	9.210	9.210	8.833	1,057
2026-05-08	9.550	9.660	9.550	9.660	9.265	1,107
2026-05-07	9.640	9.640	9.640	9.640	9.246	311
2026-05-05	9.690	9.690	9.400	9.400	9.016	506
2026-05-04	9.450	9.720	9.350	9.350	8.968	1,849
2026-05-01	9.040	9.500	9.040	9.440	9.054	10,519
2026-04-30	9.740	9.740	9.700	9.700	9.303	202
2026-04-29	9.730	9.740	9.500	9.740	9.270	904
2026-04-28	9.740	9.740	9.740	9.740	9.270	208
2026-04-27	9.200	9.200	9.200	9.200	8.756	1,844
2026-04-24	9.590	9.610	9.590	9.610	9.147	2,152
2026-04-23	9.590	9.830	9.590	9.750	9.280	9,325
2026-04-22	9.700	9.700	9.500	9.590	9.128	1,687
2026-04-21	9.640	9.650	9.640	9.650	9.185	479
2026-04-17	9.450	9.530	9.440	9.520	9.061	4,460
2026-04-14	9.500	9.500	9.500	9.500	9.042	400
2026-04-13	9.210	9.770	9.210	9.650	9.185	8,758
2026-04-10	9.400	9.400	9.400	9.400	8.947	381
2026-04-09	8.890	9.470	8.890	9.470	9.013	1,835

← NewerPage 2 of 20 · 1,188 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0864 CAD
2026-08-31	0.0863 CAD
2026-07-31	0.0854 CAD
2026-06-30	0.0812 CAD
2026-05-29	0.0807 CAD
2026-04-30	0.0744 CAD
2026-03-31	0.0813 CAD
2026-02-27	0.0823 CAD
2026-01-30	0.0769 CAD
2025-12-31	0.0777 CAD
2025-11-28	0.0751 CAD
2025-10-31	0.0754 CAD
2025-09-29	0.0725 CAD
2025-08-29	0.0727 CAD
2025-07-31	0.0708 CAD
2025-06-30	0.0685 CAD
2025-05-30	0.0664 CAD
2025-04-30	0.0671 CAD
2025-03-31	0.0727 CAD
2025-02-28	0.0741 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0742 CAD
2024-11-29	0.0694 CAD
2024-10-31	0.0664 CAD
2024-09-27	0.0648 CAD
2024-08-30	0.0693 CAD
2024-07-31	0.0617 CAD
2024-06-28	0.0624 CAD
2024-05-31	0.0629 CAD
2024-04-29	0.0640 CAD
2024-03-27	0.0626 CAD
2024-02-28	0.0627 CAD
2024-01-30	0.0607 CAD
2023-12-28	0.0586 CAD
2023-11-29	0.0525 CAD
2023-10-30	0.0608 CAD
2023-09-28	0.0735 CAD
2023-08-30	0.0813 CAD
2023-07-28	0.0843 CAD
2023-06-29	0.0843 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.