Income Financial Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-06	8.550	9.000	8.550	8.990	8.556	4,294
2026-04-02	8.800	8.810	8.650	8.650	8.233	600
2026-04-01	9.150	9.150	9.000	9.000	8.566	2,223
2026-03-31	8.800	9.200	8.800	9.200	8.756	2,400
2026-03-30	9.140	9.140	8.930	8.930	8.422	1,190
2026-03-27	8.670	8.810	8.670	8.810	8.309	903
2026-03-26	9.000	9.000	8.900	8.900	8.394	2,200
2026-03-25	8.900	8.910	8.900	8.910	8.403	1,775
2026-03-24	8.900	8.900	8.890	8.890	8.384	209
2026-03-23	8.850	8.850	8.580	8.590	8.101	7,235
2026-03-20	8.810	8.810	8.810	8.810	8.309	204
2026-03-19	8.750	8.950	8.750	8.950	8.441	4,003
2026-03-18	8.990	9.000	8.990	9.000	8.488	400
2026-03-17	9.000	9.000	8.700	9.000	8.488	2,428
2026-03-16	9.000	9.000	8.990	8.990	8.479	816
2026-03-13	9.220	9.220	9.000	9.030	8.516	677
2026-03-12	9.250	9.250	8.580	8.950	8.441	5,557
2026-03-10	8.510	9.240	8.510	9.190	8.667	8,009
2026-03-09	9.360	9.370	8.100	8.940	8.431	34,401
2026-03-06	9.650	9.700	9.540	9.550	9.007	16,723
2026-03-05	9.810	9.810	9.810	9.810	9.252	900
2026-03-04	9.550	9.700	9.550	9.550	9.007	1,821
2026-03-02	9.620	9.750	9.500	9.750	9.195	4,303
2026-02-27	9.830	9.830	9.400	9.820	9.261	1,790
2026-02-26	9.830	9.840	9.800	9.830	9.193	2,501
2026-02-25	9.790	9.830	9.710	9.830	9.193	1,300
2026-02-23	9.660	9.800	9.660	9.770	9.137	3,214
2026-02-20	9.800	9.800	9.650	9.770	9.137	2,521
2026-02-19	9.750	9.750	9.650	9.650	9.025	244
2026-02-18	9.800	9.800	9.800	9.800	9.165	452
2026-02-17	9.830	9.830	9.830	9.830	9.193	428
2026-02-13	9.600	9.620	9.600	9.620	8.997	402
2026-02-12	9.640	9.640	9.410	9.530	8.913	1,502
2026-02-11	9.500	9.990	9.210	9.650	9.025	7,936
2026-02-10	9.660	9.660	9.220	9.630	9.006	2,050
2026-02-09	9.580	9.650	9.500	9.650	9.025	5,200
2026-02-06	9.660	9.660	9.660	9.660	9.034	400
2026-02-05	9.700	9.700	9.700	9.700	9.072	526
2026-02-04	9.700	9.700	9.700	9.700	9.072	400
2026-02-02	9.850	9.850	9.660	9.660	9.034	1,647
2026-01-29	9.900	9.900	9.850	9.850	9.140	1,996
2026-01-28	9.910	9.910	9.850	9.850	9.140	2,394
2026-01-27	9.750	9.890	9.750	9.890	9.177	1,316
2026-01-26	9.800	9.810	9.750	9.810	9.103	2,440
2026-01-23	9.750	9.780	9.750	9.750	9.047	1,791
2026-01-21	9.860	9.900	9.600	9.700	9.001	9,900
2026-01-20	9.850	9.850	9.850	9.850	9.140	3,712
2026-01-19	9.830	9.870	9.830	9.840	9.131	3,403
2026-01-16	9.710	9.830	9.710	9.830	9.121	1,238
2026-01-15	9.750	9.750	9.700	9.700	9.001	4,030
2026-01-14	9.610	9.760	9.610	9.650	8.954	9,420
2026-01-13	9.750	9.790	9.750	9.760	9.056	4,936
2026-01-12	9.750	9.790	9.750	9.750	9.047	7,091
2026-01-09	9.740	9.790	9.650	9.750	9.047	4,220
2026-01-08	9.500	9.710	9.500	9.600	8.908	12,478
2026-01-07	9.430	9.500	9.430	9.500	8.815	11,435
2026-01-06	9.440	9.440	9.390	9.390	8.713	4,705
2026-01-05	9.340	9.340	9.260	9.300	8.630	5,800
2026-01-02	9.330	9.330	9.260	9.300	8.630	6,263
2025-12-31	9.330	9.330	9.280	9.280	8.611	1,404

← NewerPage 3 of 4 · 224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0864 CAD
2026-08-31	0.0863 CAD
2026-07-31	0.0854 CAD
2026-06-30	0.0812 CAD
2026-05-29	0.0807 CAD
2026-04-30	0.0744 CAD
2026-03-31	0.0813 CAD
2026-02-27	0.0823 CAD
2026-01-30	0.0769 CAD
2025-12-31	0.0777 CAD
2025-11-28	0.0751 CAD
2025-10-31	0.0754 CAD
2025-09-29	0.0725 CAD
2025-08-29	0.0727 CAD
2025-07-31	0.0708 CAD
2025-06-30	0.0685 CAD
2025-05-30	0.0664 CAD
2025-04-30	0.0671 CAD
2025-03-31	0.0727 CAD
2025-02-28	0.0741 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0742 CAD
2024-11-29	0.0694 CAD
2024-10-31	0.0664 CAD
2024-09-27	0.0648 CAD
2024-08-30	0.0693 CAD
2024-07-31	0.0617 CAD
2024-06-28	0.0624 CAD
2024-05-31	0.0629 CAD
2024-04-29	0.0640 CAD
2024-03-27	0.0626 CAD
2024-02-28	0.0627 CAD
2024-01-30	0.0607 CAD
2023-12-28	0.0586 CAD
2023-11-29	0.0525 CAD
2023-10-30	0.0608 CAD
2023-09-28	0.0735 CAD
2023-08-30	0.0813 CAD
2023-07-28	0.0843 CAD
2023-06-29	0.0843 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.