Income Financial Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-06-20	8.450	8.510	8.450	8.500	7.445	7,361
2025-06-19	8.500	8.500	8.430	8.430	7.384	901
2025-06-18	8.400	8.510	8.400	8.500	7.445	4,931
2025-06-17	8.350	8.370	8.350	8.370	7.331	1,300
2025-06-16	8.300	8.510	8.300	8.510	7.454	6,150
2025-06-13	8.300	8.350	8.300	8.300	7.270	2,250
2025-06-12	8.400	8.400	8.300	8.350	7.314	2,189
2025-06-11	8.350	8.400	8.300	8.390	7.349	3,891
2025-06-10	8.300	8.380	8.170	8.370	7.331	865
2025-06-09	8.300	8.300	8.300	8.300	7.270	100
2025-06-06	8.180	8.510	8.170	8.300	7.270	19,304
2025-06-05	8.160	8.170	8.160	8.170	7.156	700
2025-06-04	8.350	8.350	8.350	8.350	7.314	700
2025-06-03	8.190	8.350	8.170	8.350	7.314	3,400
2025-06-02	8.320	8.320	8.130	8.130	7.121	2,714
2025-05-29	8.200	8.390	8.180	8.390	7.290	3,000
2025-05-28	8.190	8.210	8.190	8.200	7.125	1,100
2025-05-27	8.250	8.250	8.160	8.250	7.169	3,715
2025-05-26	8.080	8.400	8.080	8.400	7.299	2,100
2025-05-23	8.190	8.190	8.070	8.070	7.012	2,050
2025-05-21	8.300	8.300	8.190	8.190	7.117	661
2025-05-20	8.200	8.300	8.200	8.300	7.212	1,370
2025-05-16	8.200	8.200	8.200	8.200	7.125	3,142
2025-05-15	8.170	8.300	8.170	8.300	7.212	2,518
2025-05-14	8.100	8.250	8.100	8.250	7.169	1,150
2025-05-13	7.830	8.300	7.830	8.300	7.212	6,420
2025-05-12	7.800	8.250	7.800	8.250	7.169	2,608
2025-05-09	7.950	7.950	7.930	7.950	6.908	584
2025-05-08	8.120	8.120	7.710	7.710	6.700	501
2025-05-07	7.730	7.730	7.710	7.710	6.700	3,100
2025-05-05	8.120	8.120	8.000	8.000	6.952	473
2025-05-02	8.150	8.180	7.800	7.800	6.778	2,838
2025-05-01	7.530	7.660	7.530	7.660	6.656	307
2025-04-30	7.990	8.020	7.500	8.020	6.969	6,017
2025-04-29	7.970	7.980	7.970	7.980	6.876	2,876
2025-04-28	7.840	7.990	7.840	7.990	6.885	1,200
2025-04-23	7.500	8.300	7.500	8.300	7.152	3,651
2025-04-22	7.510	7.600	7.510	7.600	6.548	1,635
2025-04-21	7.510	7.510	7.510	7.510	6.471	522
2025-04-17	7.500	7.500	7.500	7.500	6.462	131
2025-04-16	7.500	7.530	7.500	7.500	6.462	2,007
2025-04-15	7.770	7.770	7.500	7.540	6.497	3,202
2025-04-14	7.310	7.850	7.310	7.760	6.686	2,880
2025-04-11	7.740	8.460	7.400	7.400	6.376	6,568
2025-04-10	7.800	7.800	7.690	7.730	6.660	432
2025-04-09	7.350	7.740	7.280	7.740	6.669	3,292
2025-04-08	7.720	7.730	7.400	7.400	6.376	872
2025-04-07	7.040	7.640	6.780	7.640	6.583	8,298
2025-04-04	8.380	8.380	7.210	7.300	6.290	7,670
2025-04-03	8.000	8.000	7.990	7.990	6.885	4,035
2025-04-02	8.050	8.130	8.010	8.130	7.005	3,060
2025-04-01	8.050	8.050	8.050	8.050	6.936	100
2025-03-31	8.010	8.050	8.000	8.050	6.936	4,095
2025-03-27	8.120	8.120	8.010	8.070	6.891	3,400
2025-03-26	8.300	8.300	8.230	8.230	7.027	4,041
2025-03-25	8.280	8.280	8.280	8.280	7.070	100
2025-03-24	8.240	8.490	8.240	8.490	7.249	1,950
2025-03-21	8.200	8.200	8.160	8.180	6.985	2,320
2025-03-20	8.140	8.160	8.140	8.160	6.968	600
2025-03-19	8.100	8.100	8.070	8.070	6.891	3,545

← NewerPage 6 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0864 CAD
2026-08-31	0.0863 CAD
2026-07-31	0.0854 CAD
2026-06-30	0.0812 CAD
2026-05-29	0.0807 CAD
2026-04-30	0.0744 CAD
2026-03-31	0.0813 CAD
2026-02-27	0.0823 CAD
2026-01-30	0.0769 CAD
2025-12-31	0.0777 CAD
2025-11-28	0.0751 CAD
2025-10-31	0.0754 CAD
2025-09-29	0.0725 CAD
2025-08-29	0.0727 CAD
2025-07-31	0.0708 CAD
2025-06-30	0.0685 CAD
2025-05-30	0.0664 CAD
2025-04-30	0.0671 CAD
2025-03-31	0.0727 CAD
2025-02-28	0.0741 CAD
2025-01-31	0.0720 CAD
2024-12-31	0.0742 CAD
2024-11-29	0.0694 CAD
2024-10-31	0.0664 CAD
2024-09-27	0.0648 CAD
2024-08-30	0.0693 CAD
2024-07-31	0.0617 CAD
2024-06-28	0.0624 CAD
2024-05-31	0.0629 CAD
2024-04-29	0.0640 CAD
2024-03-27	0.0626 CAD
2024-02-28	0.0627 CAD
2024-01-30	0.0607 CAD
2023-12-28	0.0586 CAD
2023-11-29	0.0525 CAD
2023-10-30	0.0608 CAD
2023-09-28	0.0735 CAD
2023-08-30	0.0813 CAD
2023-07-28	0.0843 CAD
2023-06-29	0.0843 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.