IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.250	0.260	0.250	0.250	0.250	14,000
2023-06-14	0.270	0.270	0.260	0.260	0.260	62,400
2023-06-13	0.270	0.270	0.260	0.260	0.260	31,100
2023-06-12	0.270	0.270	0.260	0.260	0.260	66,600
2023-06-09	0.270	0.270	0.270	0.270	0.270	15,200
2023-06-08	0.280	0.280	0.260	0.270	0.270	175,800
2023-06-07	0.280	0.280	0.270	0.270	0.270	4,700
2023-06-06	0.280	0.280	0.280	0.280	0.280	4,500
2023-06-05	0.280	0.280	0.270	0.280	0.280	41,200
2023-06-02	0.290	0.290	0.280	0.280	0.280	107,300
2023-06-01	0.280	0.290	0.280	0.280	0.280	30,800
2023-05-31	0.290	0.300	0.280	0.280	0.280	211,300
2023-05-30	0.280	0.300	0.280	0.290	0.290	19,600
2023-05-29	0.280	0.280	0.280	0.280	0.280	8,500
2023-05-26	0.300	0.300	0.280	0.280	0.280	46,300
2023-05-25	0.280	0.280	0.280	0.280	0.280	11,500
2023-05-24	0.300	0.300	0.280	0.280	0.280	37,400
2023-05-23	0.300	0.310	0.300	0.300	0.300	21,900
2023-05-19	0.300	0.310	0.290	0.300	0.300	42,000
2023-05-18	0.290	0.300	0.280	0.300	0.300	41,000
2023-05-17	0.290	0.300	0.290	0.290	0.290	37,800
2023-05-16	0.300	0.310	0.300	0.300	0.300	131,500
2023-05-15	0.330	0.330	0.310	0.310	0.310	41,200
2023-05-12	0.320	0.320	0.320	0.320	0.320	31,200
2023-05-11	0.320	0.320	0.310	0.310	0.310	40,900
2023-05-10	0.320	0.320	0.310	0.320	0.320	57,600
2023-05-09	0.320	0.320	0.320	0.320	0.320	34,400
2023-05-08	0.320	0.330	0.320	0.330	0.330	14,400
2023-05-05	0.330	0.340	0.330	0.330	0.330	24,300
2023-05-04	0.330	0.350	0.330	0.330	0.330	200,100
2023-05-03	0.320	0.330	0.320	0.330	0.330	21,400
2023-05-02	0.310	0.330	0.300	0.330	0.330	116,500
2023-05-01	0.320	0.320	0.310	0.310	0.310	31,800
2023-04-28	0.320	0.320	0.310	0.310	0.310	6,000
2023-04-27	0.310	0.310	0.310	0.310	0.310	35,800
2023-04-26	0.320	0.330	0.310	0.320	0.320	16,800
2023-04-25	0.320	0.330	0.310	0.320	0.320	128,100
2023-04-24	0.320	0.340	0.320	0.330	0.330	33,900
2023-04-21	0.330	0.340	0.330	0.340	0.340	27,500
2023-04-20	0.340	0.340	0.330	0.330	0.330	18,500
2023-04-19	0.350	0.350	0.330	0.330	0.330	111,200
2023-04-18	0.340	0.350	0.340	0.340	0.340	9,300
2023-04-17	0.330	0.340	0.330	0.330	0.330	93,300
2023-04-14	0.350	0.360	0.340	0.340	0.340	69,100
2023-04-13	0.350	0.380	0.340	0.350	0.350	175,200
2023-04-12	0.320	0.350	0.320	0.350	0.350	93,700
2023-04-11	0.310	0.320	0.300	0.320	0.320	279,900
2023-04-10	0.320	0.320	0.310	0.310	0.310	182,300
2023-04-06	0.350	0.350	0.300	0.320	0.320	1,157,200
2023-04-05	0.400	0.400	0.360	0.360	0.360	285,800
2023-04-04	0.390	0.430	0.390	0.390	0.390	335,500
2023-04-03	0.380	0.400	0.370	0.390	0.390	161,600
2023-03-31	0.370	0.390	0.360	0.380	0.380	385,000
2023-03-30	0.300	0.360	0.300	0.360	0.360	761,900
2023-03-29	0.300	0.300	0.300	0.300	0.300	35,100
2023-03-28	0.280	0.300	0.280	0.290	0.290	112,600
2023-03-27	0.300	0.300	0.280	0.280	0.280	132,800
2023-03-24	0.330	0.330	0.280	0.280	0.280	170,100
2023-03-23	0.290	0.310	0.290	0.300	0.300	151,800
2023-03-22	0.280	0.290	0.270	0.280	0.280	231,100

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.