IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.245	0.250	0.245	0.248	0.248	231,642
2026-10-19	0.250	0.250	0.245	0.250	0.250	83,698
2026-10-16	0.255	0.255	0.245	0.250	0.250	154,635
2026-10-15	0.260	0.260	0.240	0.250	0.250	367,500
2026-10-14	0.250	0.250	0.240	0.250	0.250	843,800
2026-10-13	0.270	0.270	0.260	0.260	0.260	375,600
2026-10-09	0.260	0.280	0.260	0.280	0.280	119,000
2026-10-08	0.250	0.260	0.250	0.260	0.260	159,900
2026-10-07	0.260	0.260	0.240	0.260	0.260	1,262,100
2026-10-06	0.270	0.270	0.250	0.260	0.260	1,143,800
2026-10-05	0.270	0.270	0.260	0.270	0.270	238,100
2026-10-02	0.270	0.270	0.260	0.270	0.270	381,400
2026-10-01	0.270	0.270	0.260	0.270	0.270	408,400
2026-09-30	0.270	0.270	0.260	0.260	0.260	199,800
2026-09-29	0.270	0.270	0.260	0.270	0.270	420,500
2026-09-28	0.280	0.280	0.260	0.270	0.270	1,458,200
2026-09-25	0.290	0.290	0.280	0.280	0.280	300,700
2026-09-24	0.290	0.310	0.290	0.290	0.290	381,600
2026-09-23	0.300	0.300	0.290	0.290	0.290	273,600
2026-09-22	0.290	0.310	0.280	0.310	0.310	638,100
2026-09-21	0.290	0.300	0.290	0.300	0.300	249,400
2026-09-18	0.300	0.300	0.290	0.290	0.290	476,200
2026-09-17	0.290	0.300	0.280	0.290	0.290	303,900
2026-09-16	0.300	0.300	0.280	0.280	0.280	696,100
2026-09-15	0.290	0.290	0.290	0.290	0.290	109,200
2026-09-14	0.290	0.300	0.290	0.290	0.290	420,100
2026-09-11	0.300	0.300	0.290	0.300	0.300	473,800
2026-09-10	0.300	0.310	0.290	0.300	0.300	617,100
2026-09-09	0.310	0.320	0.310	0.320	0.320	384,000
2026-09-08	0.310	0.310	0.300	0.300	0.300	553,700
2026-09-04	0.310	0.320	0.310	0.310	0.310	436,200
2026-09-03	0.310	0.330	0.310	0.330	0.330	902,700
2026-09-02	0.300	0.320	0.300	0.310	0.310	1,096,200
2026-09-01	0.290	0.300	0.290	0.290	0.290	736,800
2026-08-31	0.300	0.300	0.290	0.300	0.300	338,500
2026-08-28	0.320	0.330	0.300	0.300	0.300	971,300
2026-08-27	0.310	0.320	0.310	0.310	0.310	477,100
2026-08-26	0.310	0.310	0.300	0.310	0.310	812,400
2026-08-25	0.320	0.320	0.300	0.320	0.320	1,249,000
2026-08-24	0.320	0.330	0.310	0.320	0.320	873,800
2026-08-21	0.330	0.330	0.300	0.310	0.310	3,674,000
2026-08-20	0.300	0.320	0.290	0.310	0.310	1,259,300
2026-08-19	0.290	0.310	0.280	0.300	0.300	3,858,700
2026-08-18	0.290	0.290	0.280	0.280	0.280	736,600
2026-08-17	0.290	0.300	0.290	0.290	0.290	612,100
2026-08-14	0.300	0.300	0.280	0.290	0.290	955,100
2026-08-13	0.290	0.300	0.290	0.290	0.290	661,700
2026-08-12	0.330	0.340	0.290	0.290	0.290	2,825,700
2026-08-11	0.350	0.350	0.300	0.320	0.320	2,611,200
2026-08-10	0.320	0.350	0.320	0.340	0.340	1,380,900
2026-08-07	0.330	0.330	0.320	0.330	0.330	954,500
2026-08-06	0.300	0.320	0.300	0.310	0.310	440,100
2026-08-05	0.300	0.310	0.300	0.310	0.310	938,900
2026-08-04	0.270	0.290	0.270	0.290	0.290	534,900
2026-07-31	0.270	0.280	0.270	0.280	0.280	194,700
2026-07-30	0.270	0.280	0.270	0.280	0.280	64,400
2026-07-29	0.270	0.280	0.250	0.270	0.270	454,300
2026-07-28	0.270	0.270	0.260	0.260	0.260	150,100
2026-07-27	0.280	0.280	0.260	0.270	0.270	347,000
2026-07-24	0.280	0.280	0.270	0.280	0.280	171,100

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.