IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.290	0.290	0.270	0.280	0.280	128,900
2023-03-20	0.300	0.300	0.280	0.280	0.280	102,600
2023-03-17	0.300	0.300	0.290	0.300	0.300	132,100
2023-03-16	0.290	0.300	0.290	0.300	0.300	5,800
2023-03-15	0.310	0.320	0.290	0.300	0.300	37,400
2023-03-14	0.310	0.310	0.300	0.300	0.300	20,000
2023-03-13	0.300	0.310	0.280	0.300	0.300	143,200
2023-03-10	0.280	0.290	0.280	0.290	0.290	12,400
2023-03-09	0.270	0.270	0.270	0.270	0.270	32,200
2023-03-08	0.270	0.270	0.270	0.270	0.270	52,100
2023-03-07	0.280	0.280	0.270	0.280	0.280	10,300
2023-03-06	0.280	0.280	0.280	0.280	0.280	19,300
2023-03-03	0.280	0.280	0.280	0.280	0.280	65,400
2023-03-02	0.280	0.280	0.270	0.280	0.280	23,000
2023-03-01	0.300	0.300	0.280	0.280	0.280	162,500
2023-02-28	0.300	0.300	0.280	0.290	0.290	24,100
2023-02-27	0.280	0.310	0.280	0.300	0.300	183,900
2023-02-24	0.280	0.290	0.270	0.270	0.270	247,200
2023-02-23	0.280	0.290	0.280	0.280	0.280	24,800
2023-02-22	0.300	0.300	0.280	0.280	0.280	62,700
2023-02-21	0.300	0.300	0.300	0.300	0.300	26,700
2023-02-17	0.300	0.310	0.300	0.300	0.300	34,600
2023-02-16	0.310	0.310	0.300	0.300	0.300	18,000
2023-02-15	0.310	0.310	0.300	0.300	0.300	107,600
2023-02-14	0.320	0.320	0.310	0.320	0.320	24,400
2023-02-13	0.310	0.320	0.300	0.320	0.320	42,000
2023-02-10	0.320	0.320	0.310	0.310	0.310	125,900
2023-02-09	0.340	0.340	0.320	0.320	0.320	9,200
2023-02-08	0.330	0.330	0.320	0.320	0.320	69,900
2023-02-07	0.330	0.330	0.320	0.320	0.320	121,900
2023-02-06	0.330	0.330	0.320	0.320	0.320	176,000
2023-02-03	0.350	0.360	0.340	0.340	0.340	92,300
2023-02-02	0.370	0.370	0.350	0.360	0.360	74,400
2023-02-01	0.360	0.370	0.350	0.370	0.370	143,500
2023-01-31	0.370	0.370	0.360	0.370	0.370	27,300
2023-01-30	0.360	0.380	0.360	0.370	0.370	70,400
2023-01-27	0.370	0.380	0.360	0.360	0.360	23,300
2023-01-26	0.370	0.380	0.370	0.380	0.380	44,500
2023-01-25	0.350	0.390	0.350	0.390	0.390	225,600
2023-01-24	0.360	0.360	0.350	0.360	0.360	45,700
2023-01-23	0.350	0.360	0.350	0.360	0.360	31,800
2023-01-20	0.360	0.360	0.350	0.360	0.360	25,800
2023-01-19	0.340	0.360	0.340	0.360	0.360	36,300
2023-01-18	0.360	0.360	0.350	0.350	0.350	106,300
2023-01-17	0.360	0.360	0.350	0.350	0.350	55,700
2023-01-16	0.370	0.370	0.350	0.360	0.360	29,100
2023-01-13	0.350	0.360	0.350	0.360	0.360	118,700
2023-01-12	0.370	0.370	0.350	0.360	0.360	108,900
2023-01-11	0.350	0.360	0.350	0.360	0.360	200,300
2023-01-10	0.340	0.340	0.330	0.340	0.340	46,900
2023-01-09	0.350	0.370	0.330	0.340	0.340	44,600
2023-01-06	0.340	0.370	0.340	0.350	0.350	229,100
2023-01-05	0.360	0.360	0.330	0.340	0.340	230,300
2023-01-04	0.360	0.370	0.360	0.360	0.360	84,000
2023-01-03	0.360	0.400	0.340	0.340	0.340	389,900
2022-12-30	0.350	0.350	0.350	0.350	0.350	57,100
2022-12-29	0.340	0.350	0.340	0.350	0.350	141,300
2022-12-28	0.350	0.350	0.340	0.340	0.340	256,600
2022-12-23	0.330	0.360	0.310	0.350	0.350	107,700
2022-12-22	0.330	0.330	0.310	0.330	0.330	76,400

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.