IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.330	0.340	0.320	0.330	0.330	105,900
2022-12-20	0.320	0.350	0.320	0.340	0.340	140,200
2022-12-19	0.330	0.340	0.310	0.310	0.310	60,100
2022-12-16	0.320	0.330	0.310	0.320	0.320	327,500
2022-12-15	0.310	0.320	0.310	0.310	0.310	167,500
2022-12-14	0.330	0.340	0.320	0.320	0.320	23,000
2022-12-13	0.340	0.350	0.320	0.320	0.320	98,600
2022-12-12	0.310	0.330	0.310	0.320	0.320	87,400
2022-12-09	0.340	0.360	0.310	0.320	0.320	212,600
2022-12-08	0.360	0.360	0.340	0.340	0.340	23,400
2022-12-07	0.340	0.360	0.340	0.360	0.360	71,100
2022-12-06	0.330	0.350	0.330	0.350	0.350	5,300
2022-12-05	0.380	0.380	0.340	0.350	0.350	216,000
2022-12-02	0.350	0.370	0.350	0.360	0.360	101,500
2022-12-01	0.350	0.380	0.340	0.350	0.350	258,700
2022-11-30	0.300	0.340	0.300	0.340	0.340	99,600
2022-11-29	0.300	0.310	0.300	0.300	0.300	26,700
2022-11-28	0.320	0.320	0.280	0.300	0.300	117,900
2022-11-25	0.320	0.320	0.310	0.310	0.310	8,900
2022-11-24	0.310	0.320	0.310	0.320	0.320	38,000
2022-11-23	0.320	0.330	0.310	0.320	0.320	73,600
2022-11-22	0.330	0.340	0.310	0.320	0.320	120,400
2022-11-21	0.330	0.330	0.320	0.320	0.320	6,100
2022-11-18	0.320	0.330	0.320	0.330	0.330	7,000
2022-11-17	0.320	0.320	0.300	0.310	0.310	30,700
2022-11-16	0.350	0.350	0.310	0.320	0.320	106,600
2022-11-15	0.360	0.360	0.350	0.360	0.360	24,900
2022-11-14	0.350	0.360	0.350	0.350	0.350	16,000
2022-11-11	0.350	0.360	0.340	0.350	0.350	82,100
2022-11-10	0.350	0.370	0.350	0.360	0.360	173,500
2022-11-09	0.340	0.350	0.340	0.340	0.340	83,700
2022-11-08	0.320	0.350	0.320	0.350	0.350	277,800
2022-11-07	0.290	0.320	0.290	0.320	0.320	139,800
2022-11-04	0.280	0.310	0.280	0.310	0.310	100,400
2022-11-03	0.280	0.280	0.270	0.270	0.270	17,100
2022-11-02	0.280	0.300	0.280	0.280	0.280	19,700
2022-11-01	0.300	0.300	0.280	0.280	0.280	36,800
2022-10-31	0.300	0.300	0.280	0.280	0.280	30,300
2022-10-28	0.300	0.300	0.280	0.280	0.280	63,800
2022-10-27	0.310	0.310	0.290	0.300	0.300	58,300
2022-10-26	0.280	0.300	0.280	0.300	0.300	30,700
2022-10-25	0.280	0.300	0.280	0.300	0.300	23,600
2022-10-24	0.280	0.280	0.280	0.280	0.280	24,200
2022-10-21	0.270	0.280	0.270	0.270	0.270	66,000
2022-10-20	0.270	0.280	0.270	0.280	0.280	35,800
2022-10-19	0.270	0.270	0.270	0.270	0.270	2,600
2022-10-18	0.270	0.270	0.270	0.270	0.270	16,400
2022-10-17	0.270	0.270	0.260	0.260	0.260	22,900
2022-10-14	0.280	0.280	0.260	0.270	0.270	51,500
2022-10-13	0.280	0.280	0.270	0.270	0.270	88,600
2022-10-12	0.300	0.300	0.290	0.290	0.290	28,300
2022-10-11	0.300	0.310	0.280	0.310	0.310	71,300
2022-10-07	0.310	0.310	0.300	0.300	0.300	18,000
2022-10-06	0.310	0.320	0.310	0.320	0.320	4,200
2022-10-05	0.320	0.320	0.300	0.320	0.320	86,200
2022-10-04	0.320	0.330	0.310	0.310	0.310	149,200
2022-10-03	0.280	0.320	0.280	0.320	0.320	139,100
2022-09-30	0.270	0.280	0.270	0.270	0.270	60,900
2022-09-29	0.270	0.280	0.260	0.270	0.270	44,000
2022-09-28	0.260	0.280	0.260	0.270	0.270	79,800

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.