IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.420	0.460	0.410	0.440	0.440	6,829,600
2026-01-29	0.490	0.500	0.450	0.480	0.480	3,188,800
2026-01-28	0.500	0.500	0.450	0.460	0.460	4,126,800
2026-01-27	0.470	0.490	0.450	0.490	0.490	4,218,300
2026-01-26	0.550	0.570	0.470	0.470	0.470	8,100,400
2026-01-23	0.540	0.550	0.500	0.530	0.530	2,074,800
2026-01-22	0.520	0.560	0.520	0.530	0.530	2,879,200
2026-01-21	0.560	0.560	0.500	0.530	0.530	2,104,200
2026-01-20	0.590	0.600	0.530	0.560	0.560	2,621,400
2026-01-19	0.530	0.550	0.520	0.550	0.550	2,855,100
2026-01-16	0.500	0.520	0.490	0.520	0.520	1,700,600
2026-01-15	0.490	0.530	0.490	0.520	0.520	870,300
2026-01-14	0.530	0.530	0.500	0.530	0.530	2,579,600
2026-01-13	0.490	0.540	0.460	0.490	0.490	7,000,600
2026-01-12	0.430	0.480	0.430	0.470	0.470	4,129,000
2026-01-09	0.410	0.410	0.390	0.400	0.400	1,021,000
2026-01-08	0.380	0.400	0.380	0.390	0.390	1,308,600
2026-01-07	0.410	0.420	0.400	0.400	0.400	1,379,900
2026-01-06	0.420	0.430	0.410	0.430	0.430	982,600
2026-01-05	0.440	0.450	0.410	0.410	0.410	2,049,300
2026-01-02	0.440	0.440	0.410	0.440	0.440	1,405,600
2025-12-31	0.420	0.430	0.400	0.410	0.410	1,201,500
2025-12-30	0.420	0.450	0.420	0.430	0.430	2,251,800
2025-12-29	0.420	0.420	0.400	0.410	0.410	3,392,200
2025-12-24	0.410	0.420	0.390	0.410	0.410	1,395,900
2025-12-23	0.380	0.430	0.370	0.410	0.410	3,779,200
2025-12-22	0.370	0.390	0.360	0.370	0.370	1,558,800
2025-12-19	0.330	0.380	0.330	0.360	0.360	4,387,300
2025-12-18	0.340	0.340	0.320	0.330	0.330	798,100
2025-12-17	0.360	0.360	0.340	0.340	0.340	1,828,700
2025-12-16	0.350	0.350	0.330	0.350	0.350	888,700
2025-12-15	0.360	0.360	0.340	0.350	0.350	1,305,800
2025-12-12	0.370	0.380	0.340	0.350	0.350	1,511,800
2025-12-11	0.360	0.380	0.350	0.370	0.370	3,081,700
2025-12-10	0.360	0.360	0.340	0.360	0.360	1,473,600
2025-12-09	0.330	0.360	0.330	0.360	0.360	2,465,000
2025-12-08	0.330	0.330	0.320	0.320	0.320	674,700
2025-12-05	0.340	0.350	0.330	0.330	0.330	1,498,000
2025-12-04	0.350	0.350	0.330	0.330	0.330	1,458,800
2025-12-03	0.350	0.350	0.330	0.350	0.350	1,399,400
2025-12-02	0.330	0.350	0.310	0.350	0.350	1,663,000
2025-12-01	0.340	0.340	0.320	0.330	0.330	2,737,800
2025-11-28	0.290	0.320	0.290	0.300	0.300	4,081,900
2025-11-27	0.290	0.290	0.270	0.280	0.280	436,300
2025-11-26	0.260	0.290	0.260	0.280	0.280	1,213,500
2025-11-25	0.260	0.260	0.250	0.260	0.260	656,100
2025-11-24	0.240	0.260	0.240	0.250	0.250	701,800
2025-11-21	0.240	0.250	0.240	0.240	0.240	399,300
2025-11-20	0.250	0.250	0.240	0.240	0.240	824,800
2025-11-19	0.260	0.270	0.250	0.250	0.250	1,166,300
2025-11-18	0.250	0.260	0.250	0.260	0.260	521,700
2025-11-17	0.270	0.270	0.250	0.250	0.250	706,900
2025-11-14	0.260	0.280	0.260	0.270	0.270	768,300
2025-11-13	0.300	0.300	0.280	0.280	0.280	1,574,000
2025-11-12	0.270	0.290	0.270	0.290	0.290	1,690,800
2025-11-11	0.270	0.270	0.260	0.260	0.260	602,000
2025-11-10	0.260	0.270	0.260	0.270	0.270	973,900
2025-11-07	0.240	0.250	0.230	0.250	0.250	1,040,700
2025-11-06	0.240	0.250	0.230	0.230	0.230	1,078,700
2025-11-05	0.240	0.250	0.230	0.230	0.230	1,423,700

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.