IMPACT Silver Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.250	0.250	0.230	0.240	0.240	630,400
2025-11-03	0.270	0.270	0.250	0.250	0.250	570,700
2025-10-31	0.270	0.270	0.260	0.270	0.270	307,400
2025-10-30	0.260	0.270	0.260	0.270	0.270	613,000
2025-10-29	0.270	0.270	0.260	0.260	0.260	649,600
2025-10-28	0.250	0.260	0.240	0.260	0.260	358,300
2025-10-27	0.260	0.270	0.240	0.240	0.240	1,264,300
2025-10-24	0.270	0.270	0.260	0.270	0.270	282,600
2025-10-23	0.270	0.280	0.270	0.270	0.270	534,900
2025-10-22	0.260	0.270	0.250	0.270	0.270	702,300
2025-10-21	0.280	0.280	0.260	0.260	0.260	1,678,000
2025-10-20	0.280	0.290	0.270	0.280	0.280	848,500
2025-10-17	0.300	0.300	0.270	0.280	0.280	1,323,200
2025-10-16	0.310	0.330	0.300	0.310	0.310	2,328,700
2025-10-15	0.300	0.310	0.300	0.310	0.310	1,383,400
2025-10-14	0.280	0.310	0.270	0.290	0.290	2,397,900
2025-10-10	0.280	0.280	0.260	0.270	0.270	1,842,700
2025-10-09	0.300	0.300	0.260	0.270	0.270	3,610,200
2025-10-08	0.280	0.300	0.280	0.280	0.280	1,968,100
2025-10-07	0.290	0.290	0.270	0.280	0.280	1,456,500
2025-10-06	0.280	0.300	0.280	0.290	0.290	2,017,100
2025-10-03	0.300	0.300	0.270	0.280	0.280	5,538,700
2025-10-02	0.310	0.310	0.280	0.290	0.290	2,892,400
2025-10-01	0.310	0.330	0.300	0.300	0.300	2,998,200
2025-09-30	0.300	0.310	0.290	0.300	0.300	2,484,100
2025-09-29	0.340	0.340	0.310	0.310	0.310	3,112,700
2025-09-26	0.320	0.330	0.310	0.330	0.330	2,568,800
2025-09-25	0.310	0.320	0.300	0.320	0.320	1,545,100
2025-09-24	0.310	0.320	0.290	0.300	0.300	1,356,500
2025-09-23	0.320	0.340	0.300	0.310	0.310	2,793,700
2025-09-22	0.310	0.330	0.300	0.310	0.310	3,666,200
2025-09-19	0.270	0.290	0.260	0.280	0.280	4,849,700
2025-09-18	0.280	0.290	0.270	0.270	0.270	3,317,500
2025-09-17	0.290	0.300	0.280	0.280	0.280	2,371,700
2025-09-16	0.320	0.320	0.290	0.290	0.290	3,672,800
2025-09-15	0.350	0.350	0.320	0.330	0.330	2,140,400
2025-09-12	0.340	0.360	0.340	0.340	0.340	2,091,000
2025-09-11	0.330	0.340	0.320	0.340	0.340	622,700
2025-09-10	0.330	0.340	0.310	0.330	0.330	853,000
2025-09-09	0.340	0.340	0.310	0.320	0.320	1,396,400
2025-09-08	0.330	0.340	0.320	0.340	0.340	1,452,900
2025-09-05	0.320	0.320	0.300	0.310	0.310	1,533,700
2025-09-04	0.320	0.340	0.300	0.310	0.310	1,877,500
2025-09-03	0.360	0.360	0.320	0.320	0.320	3,878,200
2025-09-02	0.400	0.430	0.380	0.380	0.380	2,582,900
2025-08-29	0.360	0.380	0.360	0.380	0.380	411,200
2025-08-28	0.360	0.380	0.360	0.370	0.370	190,000
2025-08-27	0.360	0.370	0.350	0.360	0.360	344,500
2025-08-26	0.380	0.380	0.350	0.360	0.360	778,800
2025-08-25	0.390	0.400	0.380	0.380	0.380	261,100
2025-08-22	0.350	0.390	0.350	0.390	0.390	362,200
2025-08-21	0.350	0.370	0.350	0.360	0.360	80,600
2025-08-20	0.360	0.360	0.350	0.350	0.350	180,300
2025-08-19	0.370	0.370	0.340	0.340	0.340	505,200
2025-08-18	0.390	0.390	0.370	0.370	0.370	281,500
2025-08-15	0.360	0.390	0.360	0.390	0.390	456,800
2025-08-14	0.370	0.380	0.360	0.370	0.370	102,600
2025-08-13	0.370	0.380	0.360	0.370	0.370	201,400
2025-08-12	0.380	0.380	0.360	0.360	0.360	530,700
2025-08-11	0.360	0.380	0.360	0.380	0.380	683,800

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.