AirIQ Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.410	0.410	0.410	0.410	0.410	11,500
2024-03-01	0.370	0.420	0.370	0.420	0.420	18,500
2024-02-29	0.360	0.370	0.360	0.370	0.370	25,700
2024-02-28	0.360	0.360	0.350	0.360	0.360	74,300
2024-02-27	0.380	0.380	0.340	0.350	0.350	133,000
2024-02-26	0.390	0.400	0.390	0.390	0.390	33,000
2024-02-23	0.420	0.420	0.330	0.380	0.380	75,400
2024-02-22	0.430	0.430	0.410	0.410	0.410	38,200
2024-02-21	0.430	0.450	0.430	0.450	0.450	21,000
2024-02-20	0.410	0.440	0.410	0.420	0.420	24,400
2024-02-16	0.410	0.420	0.410	0.420	0.420	4,500
2024-02-15	0.440	0.440	0.420	0.420	0.420	18,500
2024-02-14	0.440	0.440	0.440	0.440	0.440	14,500
2024-02-13	0.450	0.450	0.450	0.450	0.450	7,100
2024-02-12	0.450	0.450	0.450	0.450	0.450	18,500
2024-02-09	0.450	0.450	0.440	0.440	0.440	10,200
2024-02-08	0.440	0.450	0.440	0.450	0.450	3,400
2024-02-07	0.430	0.430	0.430	0.430	0.430	0
2024-02-06	0.470	0.470	0.430	0.430	0.430	17,800
2024-02-05	0.450	0.470	0.450	0.470	0.470	31,900
2024-02-02	0.440	0.470	0.440	0.460	0.460	73,500
2024-02-01	0.460	0.460	0.440	0.460	0.460	20,100
2024-01-31	0.480	0.490	0.480	0.490	0.490	8,300
2024-01-30	0.500	0.500	0.480	0.480	0.480	1,100
2024-01-29	0.480	0.520	0.480	0.520	0.520	23,000
2024-01-26	0.450	0.500	0.450	0.500	0.500	58,500
2024-01-25	0.480	0.480	0.410	0.430	0.430	35,600
2024-01-24	0.480	0.480	0.480	0.480	0.480	10,000
2024-01-23	0.490	0.490	0.490	0.490	0.490	1,000
2024-01-22	0.470	0.490	0.460	0.480	0.480	10,700
2024-01-19	0.500	0.500	0.500	0.500	0.500	9,500
2024-01-18	0.510	0.510	0.500	0.500	0.500	8,300
2024-01-17	0.470	0.480	0.460	0.470	0.470	14,300
2024-01-16	0.480	0.480	0.480	0.480	0.480	0
2024-01-15	0.490	0.490	0.480	0.480	0.480	1,500
2024-01-12	0.500	0.500	0.500	0.500	0.500	9,500
2024-01-11	0.460	0.500	0.460	0.500	0.500	7,600
2024-01-10	0.500	0.500	0.500	0.500	0.500	5,300
2024-01-09	0.450	0.500	0.450	0.500	0.500	25,700
2024-01-08	0.450	0.450	0.450	0.450	0.450	2,100
2024-01-05	0.430	0.440	0.410	0.430	0.430	12,300
2024-01-04	0.450	0.450	0.450	0.450	0.450	0
2024-01-03	0.450	0.450	0.450	0.450	0.450	1,000
2024-01-02	0.430	0.440	0.430	0.440	0.440	5,300
2023-12-29	0.410	0.430	0.410	0.430	0.430	2,600
2023-12-28	0.410	0.410	0.410	0.410	0.410	0
2023-12-27	0.410	0.410	0.410	0.410	0.410	2,200
2023-12-22	0.410	0.410	0.410	0.410	0.410	500
2023-12-21	0.410	0.410	0.410	0.410	0.410	5,600
2023-12-20	0.410	0.420	0.410	0.410	0.410	4,000
2023-12-19	0.420	0.420	0.420	0.420	0.420	2,100
2023-12-18	0.430	0.430	0.420	0.420	0.420	12,300
2023-12-15	0.430	0.430	0.430	0.430	0.430	5,000
2023-12-14	0.430	0.430	0.430	0.430	0.430	17,500
2023-12-13	0.430	0.430	0.420	0.420	0.420	5,400
2023-12-12	0.420	0.430	0.420	0.430	0.430	19,800
2023-12-11	0.410	0.410	0.410	0.410	0.410	46,100
2023-12-08	0.380	0.390	0.380	0.380	0.380	15,600
2023-12-07	0.400	0.400	0.380	0.380	0.380	24,500
2023-12-06	0.400	0.400	0.400	0.400	0.400	1,500

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.