AirIQ Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.420	0.450	0.420	0.450	0.450	11,000
2026-10-15	0.420	0.420	0.420	0.420	0.420	18,500
2026-10-14	0.420	0.430	0.420	0.430	0.430	22,000
2026-10-13	0.420	0.420	0.420	0.420	0.420	500
2026-10-09	0.430	0.430	0.430	0.430	0.430	900
2026-10-08	0.420	0.420	0.420	0.420	0.420	6,500
2026-10-07	0.410	0.410	0.410	0.410	0.410	14,000
2026-10-06	0.420	0.430	0.400	0.420	0.420	10,000
2026-10-05	0.420	0.420	0.420	0.420	0.420	0
2026-10-02	0.430	0.430	0.420	0.420	0.420	18,300
2026-10-01	0.440	0.440	0.440	0.440	0.440	500
2026-09-30	0.440	0.440	0.430	0.430	0.430	8,500
2026-09-29	0.440	0.440	0.440	0.440	0.440	0
2026-09-28	0.440	0.440	0.440	0.440	0.440	500
2026-09-25	0.440	0.440	0.440	0.440	0.440	15,000
2026-09-24	0.450	0.450	0.450	0.450	0.450	0
2026-09-23	0.460	0.460	0.450	0.450	0.450	10,000
2026-09-22	0.460	0.460	0.460	0.460	0.460	2,500
2026-09-21	0.450	0.450	0.450	0.450	0.450	0
2026-09-18	0.450	0.450	0.450	0.450	0.450	3,500
2026-09-17	0.480	0.490	0.480	0.490	0.490	11,200
2026-09-16	0.470	0.470	0.450	0.450	0.450	29,900
2026-09-15	0.470	0.470	0.470	0.470	0.470	35,000
2026-09-14	0.470	0.470	0.470	0.470	0.470	0
2026-09-11	0.480	0.480	0.470	0.470	0.470	1,500
2026-09-10	0.470	0.470	0.470	0.470	0.470	500
2026-09-09	0.470	0.470	0.470	0.470	0.470	500
2026-09-08	0.470	0.470	0.470	0.470	0.470	0
2026-09-04	0.480	0.480	0.470	0.470	0.470	12,500
2026-09-03	0.490	0.490	0.490	0.490	0.490	0
2026-09-02	0.490	0.490	0.490	0.490	0.490	0
2026-09-01	0.490	0.490	0.490	0.490	0.490	6,700
2026-08-31	0.470	0.470	0.470	0.470	0.470	0
2026-08-28	0.470	0.470	0.470	0.470	0.470	4,500
2026-08-27	0.490	0.490	0.480	0.480	0.480	2,200
2026-08-26	0.500	0.500	0.500	0.500	0.500	0
2026-08-25	0.500	0.500	0.500	0.500	0.500	1,000
2026-08-24	0.470	0.470	0.470	0.470	0.470	600
2026-08-21	0.480	0.480	0.480	0.480	0.480	0
2026-08-20	0.480	0.480	0.480	0.480	0.480	0
2026-08-19	0.480	0.480	0.480	0.480	0.480	1,000
2026-08-18	0.500	0.500	0.500	0.500	0.500	0
2026-08-17	0.480	0.510	0.480	0.500	0.500	26,500
2026-08-14	0.470	0.480	0.470	0.480	0.480	6,400
2026-08-13	0.510	0.510	0.510	0.510	0.510	0
2026-08-12	0.500	0.510	0.500	0.510	0.510	10,000
2026-08-11	0.470	0.470	0.470	0.470	0.470	6,000
2026-08-10	0.460	0.460	0.460	0.460	0.460	500
2026-08-07	0.460	0.470	0.460	0.470	0.470	7,000
2026-08-06	0.470	0.470	0.470	0.470	0.470	7,400
2026-08-05	0.470	0.470	0.470	0.470	0.470	8,000
2026-08-04	0.480	0.480	0.480	0.480	0.480	0
2026-07-31	0.480	0.480	0.480	0.480	0.480	0
2026-07-30	0.480	0.480	0.480	0.480	0.480	0
2026-07-29	0.520	0.520	0.480	0.480	0.480	4,000
2026-07-28	0.470	0.480	0.470	0.480	0.480	57,100
2026-07-27	0.480	0.490	0.470	0.470	0.470	20,500
2026-07-24	0.470	0.470	0.470	0.470	0.470	24,600
2026-07-23	0.510	0.510	0.470	0.490	0.490	72,500
2026-07-22	0.510	0.530	0.510	0.530	0.530	10,000

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.