AirIQ Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.450	0.460	0.450	0.450	0.450	85,400
2023-09-08	0.450	0.450	0.450	0.450	0.450	600
2023-09-07	0.410	0.450	0.410	0.450	0.450	12,500
2023-09-06	0.420	0.450	0.410	0.440	0.440	13,000
2023-09-05	0.440	0.450	0.410	0.440	0.440	16,000
2023-09-01	0.460	0.460	0.410	0.440	0.440	147,900
2023-08-31	0.390	0.400	0.390	0.400	0.400	23,000
2023-08-30	0.400	0.400	0.390	0.400	0.400	16,800
2023-08-29	0.400	0.400	0.390	0.400	0.400	9,000
2023-08-28	0.380	0.400	0.380	0.400	0.400	67,400
2023-08-25	0.380	0.380	0.380	0.380	0.380	29,000
2023-08-24	0.350	0.370	0.340	0.370	0.370	134,600
2023-08-23	0.340	0.340	0.330	0.330	0.330	21,200
2023-08-22	0.350	0.350	0.340	0.340	0.340	3,500
2023-08-21	0.370	0.370	0.370	0.370	0.370	200
2023-08-18	0.370	0.370	0.370	0.370	0.370	4,800
2023-08-17	0.360	0.360	0.350	0.350	0.350	4,500
2023-08-16	0.340	0.340	0.340	0.340	0.340	200
2023-08-15	0.340	0.340	0.340	0.340	0.340	0
2023-08-14	0.340	0.340	0.340	0.340	0.340	5,000
2023-08-11	0.340	0.340	0.340	0.340	0.340	12,500
2023-08-10	0.370	0.370	0.370	0.370	0.370	0
2023-08-09	0.370	0.370	0.370	0.370	0.370	0
2023-08-08	0.370	0.370	0.370	0.370	0.370	1,000
2023-08-04	0.360	0.360	0.360	0.360	0.360	0
2023-08-03	0.370	0.370	0.350	0.360	0.360	44,400
2023-08-02	0.380	0.380	0.380	0.380	0.380	2,000
2023-08-01	0.380	0.380	0.380	0.380	0.380	2,000
2023-07-31	0.380	0.380	0.380	0.380	0.380	14,100
2023-07-28	0.370	0.370	0.370	0.370	0.370	35,000
2023-07-27	0.370	0.370	0.360	0.360	0.360	6,000
2023-07-26	0.360	0.360	0.360	0.360	0.360	0
2023-07-25	0.370	0.370	0.360	0.360	0.360	22,300
2023-07-24	0.360	0.370	0.360	0.370	0.370	13,000
2023-07-21	0.350	0.350	0.350	0.350	0.350	29,500
2023-07-20	0.350	0.350	0.350	0.350	0.350	300
2023-07-19	0.340	0.350	0.340	0.350	0.350	5,800
2023-07-18	0.350	0.350	0.350	0.350	0.350	5,100
2023-07-17	0.350	0.350	0.350	0.350	0.350	20,400
2023-07-14	0.370	0.370	0.360	0.360	0.360	53,000
2023-07-13	0.350	0.380	0.310	0.370	0.370	87,700
2023-07-12	0.340	0.350	0.330	0.330	0.330	34,600
2023-07-11	0.310	0.310	0.310	0.310	0.310	0
2023-07-10	0.310	0.310	0.310	0.310	0.310	0
2023-07-07	0.310	0.310	0.310	0.310	0.310	0
2023-07-06	0.320	0.360	0.310	0.310	0.310	31,500
2023-07-05	0.310	0.310	0.310	0.310	0.310	0
2023-07-04	0.310	0.310	0.310	0.310	0.310	0
2023-06-30	0.310	0.310	0.310	0.310	0.310	21,000
2023-06-29	0.300	0.300	0.300	0.300	0.300	3,500
2023-06-28	0.300	0.300	0.300	0.300	0.300	1,100
2023-06-27	0.300	0.310	0.300	0.310	0.310	4,400
2023-06-26	0.270	0.270	0.270	0.270	0.270	6,100
2023-06-23	0.270	0.270	0.270	0.270	0.270	0
2023-06-22	0.270	0.270	0.270	0.270	0.270	54,500
2023-06-21	0.270	0.270	0.270	0.270	0.270	0
2023-06-20	0.300	0.300	0.270	0.270	0.270	16,000
2023-06-19	0.310	0.310	0.270	0.270	0.270	1,500
2023-06-16	0.290	0.310	0.290	0.310	0.310	21,000
2023-06-15	0.310	0.310	0.300	0.300	0.300	78,000

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.