AirIQ Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.540	0.540	0.540	0.540	0.540	0
2026-07-20	0.540	0.540	0.540	0.540	0.540	2,500
2026-07-17	0.540	0.540	0.540	0.540	0.540	1,600
2026-07-16	0.540	0.540	0.540	0.540	0.540	0
2026-07-15	0.540	0.540	0.540	0.540	0.540	1,000
2026-07-14	0.530	0.530	0.530	0.530	0.530	0
2026-07-13	0.530	0.530	0.530	0.530	0.530	500
2026-07-10	0.530	0.530	0.530	0.530	0.530	4,000
2026-07-09	0.500	0.500	0.500	0.500	0.500	600
2026-07-08	0.530	0.530	0.530	0.530	0.530	0
2026-07-07	0.530	0.530	0.530	0.530	0.530	0
2026-07-06	0.530	0.530	0.530	0.530	0.530	0
2026-07-03	0.530	0.530	0.530	0.530	0.530	0
2026-07-02	0.530	0.530	0.530	0.530	0.530	0
2026-06-30	0.520	0.530	0.520	0.530	0.530	2,500
2026-06-29	0.450	0.450	0.450	0.450	0.450	0
2026-06-26	0.450	0.450	0.450	0.450	0.450	0
2026-06-25	0.450	0.450	0.450	0.450	0.450	0
2026-06-24	0.500	0.500	0.450	0.450	0.450	7,500
2026-06-23	0.530	0.530	0.530	0.530	0.530	0
2026-06-22	0.530	0.530	0.530	0.530	0.530	0
2026-06-19	0.530	0.530	0.530	0.530	0.530	0
2026-06-18	0.530	0.530	0.530	0.530	0.530	2,000
2026-06-17	0.490	0.490	0.490	0.490	0.490	0
2026-06-16	0.490	0.490	0.490	0.490	0.490	0
2026-06-15	0.490	0.490	0.490	0.490	0.490	0
2026-06-12	0.490	0.490	0.490	0.490	0.490	500
2026-06-11	0.490	0.490	0.490	0.490	0.490	0
2026-06-10	0.490	0.490	0.490	0.490	0.490	0
2026-06-09	0.530	0.530	0.490	0.490	0.490	33,000
2026-06-08	0.500	0.500	0.500	0.500	0.500	0
2026-06-05	0.510	0.510	0.490	0.500	0.500	27,500
2026-06-04	0.520	0.540	0.510	0.540	0.540	12,000
2026-06-03	0.540	0.540	0.540	0.540	0.540	0
2026-06-02	0.540	0.540	0.540	0.540	0.540	0
2026-06-01	0.550	0.550	0.540	0.540	0.540	14,000
2026-05-29	0.550	0.550	0.550	0.550	0.550	0
2026-05-28	0.550	0.550	0.550	0.550	0.550	0
2026-05-27	0.520	0.550	0.520	0.550	0.550	20,100
2026-05-26	0.510	0.550	0.500	0.550	0.550	8,100
2026-05-25	0.530	0.530	0.530	0.530	0.530	0
2026-05-22	0.530	0.530	0.530	0.530	0.530	1,000
2026-05-21	0.520	0.530	0.520	0.530	0.530	6,500
2026-05-20	0.520	0.520	0.520	0.520	0.520	600
2026-05-19	0.500	0.500	0.500	0.500	0.500	1,200
2026-05-15	0.490	0.490	0.490	0.490	0.490	0
2026-05-14	0.540	0.540	0.490	0.490	0.490	2,400
2026-05-13	0.500	0.500	0.500	0.500	0.500	500
2026-05-12	0.510	0.510	0.510	0.510	0.510	0
2026-05-11	0.510	0.510	0.510	0.510	0.510	3,000
2026-05-08	0.510	0.510	0.510	0.510	0.510	1,100
2026-05-07	0.510	0.510	0.510	0.510	0.510	600
2026-05-06	0.540	0.550	0.510	0.550	0.550	2,100
2026-05-05	0.510	0.510	0.500	0.510	0.510	17,100
2026-05-04	0.550	0.550	0.550	0.550	0.550	6,000
2026-05-01	0.560	0.560	0.560	0.560	0.560	0
2026-04-30	0.560	0.560	0.560	0.560	0.560	0
2026-04-29	0.560	0.560	0.560	0.560	0.560	0
2026-04-28	0.560	0.560	0.560	0.560	0.560	500
2026-04-27	0.550	0.550	0.550	0.550	0.550	2,100

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.