International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.740	0.760	0.730	0.760	0.760	26,500
2024-08-22	0.740	0.770	0.710	0.710	0.710	22,800
2024-08-21	0.730	0.760	0.730	0.740	0.740	34,100
2024-08-20	0.740	0.740	0.710	0.710	0.710	19,200
2024-08-19	0.630	0.660	0.630	0.660	0.660	19,000
2024-08-16	0.590	0.610	0.590	0.610	0.610	4,800
2024-08-15	0.600	0.600	0.590	0.590	0.590	6,500
2024-08-14	0.590	0.600	0.590	0.600	0.600	1,900
2024-08-13	0.600	0.600	0.600	0.600	0.600	0
2024-08-12	0.600	0.600	0.590	0.600	0.600	12,500
2024-08-09	0.600	0.600	0.570	0.570	0.570	54,100
2024-08-08	0.600	0.600	0.600	0.600	0.600	5,000
2024-08-07	0.600	0.600	0.600	0.600	0.600	11,000
2024-08-06	0.610	0.620	0.590	0.620	0.620	6,400
2024-08-02	0.620	0.640	0.620	0.620	0.620	12,200
2024-08-01	0.620	0.630	0.620	0.620	0.620	19,800
2024-07-31	0.590	0.610	0.590	0.610	0.610	6,500
2024-07-30	0.630	0.630	0.600	0.600	0.600	11,000
2024-07-29	0.640	0.650	0.610	0.630	0.630	17,000
2024-07-26	0.640	0.650	0.640	0.650	0.650	1,500
2024-07-25	0.650	0.650	0.650	0.650	0.650	600
2024-07-24	0.630	0.680	0.630	0.640	0.640	15,200
2024-07-23	0.640	0.640	0.630	0.630	0.630	7,000
2024-07-22	0.640	0.640	0.640	0.640	0.640	0
2024-07-19	0.630	0.650	0.630	0.640	0.640	2,000
2024-07-18	0.680	0.680	0.620	0.630	0.630	12,000
2024-07-17	0.660	0.680	0.660	0.670	0.670	5,500
2024-07-16	0.690	0.690	0.670	0.680	0.680	40,500
2024-07-15	0.670	0.700	0.660	0.700	0.700	24,200
2024-07-12	0.690	0.690	0.680	0.680	0.680	13,000
2024-07-11	0.710	0.710	0.680	0.690	0.690	28,700
2024-07-10	0.740	0.740	0.740	0.740	0.740	0
2024-07-09	0.720	0.760	0.720	0.740	0.740	13,500
2024-07-08	0.690	0.740	0.690	0.710	0.710	59,900
2024-07-05	0.640	0.700	0.610	0.690	0.690	14,500
2024-07-04	0.640	0.780	0.640	0.740	0.740	21,000
2024-07-03	0.620	0.650	0.620	0.650	0.650	9,500
2024-07-02	0.670	0.670	0.600	0.600	0.600	22,400
2024-06-28	0.670	0.680	0.660	0.680	0.680	10,100
2024-06-27	0.680	0.680	0.680	0.680	0.680	0
2024-06-26	0.670	0.680	0.670	0.680	0.680	5,500
2024-06-25	0.710	0.710	0.670	0.670	0.670	10,100
2024-06-24	0.690	0.720	0.690	0.720	0.720	1,300
2024-06-21	0.730	0.730	0.710	0.710	0.710	12,500
2024-06-20	0.750	0.750	0.730	0.730	0.730	4,000
2024-06-19	0.740	0.740	0.740	0.740	0.740	0
2024-06-18	0.740	0.740	0.740	0.740	0.740	3,000
2024-06-17	0.740	0.750	0.740	0.740	0.740	3,000
2024-06-14	0.720	0.750	0.720	0.750	0.750	5,500
2024-06-13	0.730	0.730	0.730	0.730	0.730	0
2024-06-12	0.750	0.750	0.710	0.730	0.730	21,800
2024-06-11	0.750	0.750	0.750	0.750	0.750	3,000
2024-06-10	0.770	0.770	0.760	0.760	0.760	16,700
2024-06-07	0.800	0.810	0.790	0.810	0.810	5,500
2024-06-06	0.820	0.820	0.800	0.800	0.800	10,500
2024-06-05	0.820	0.820	0.820	0.820	0.820	500
2024-06-04	0.810	0.830	0.800	0.800	0.800	14,000
2024-06-03	0.820	0.820	0.820	0.820	0.820	5,000
2024-05-31	0.880	0.880	0.810	0.810	0.810	9,300
2024-05-30	0.860	0.860	0.860	0.860	0.860	4,000

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.