International Tower Hill Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.030 | 3.080 | 3.020 | 3.030 | 3.030 | 19,445 |
| 2026-10-16 | 3.060 | 3.180 | 2.990 | 3.090 | 3.090 | 58,726 |
| 2026-10-15 | 2.920 | 3.110 | 2.830 | 3.110 | 3.110 | 130,600 |
| 2026-10-14 | 3.070 | 3.070 | 2.830 | 2.830 | 2.830 | 71,700 |
| 2026-10-13 | 3.320 | 3.390 | 3.160 | 3.200 | 3.200 | 38,700 |
| 2026-10-09 | 3.340 | 3.480 | 3.340 | 3.450 | 3.450 | 70,100 |
| 2026-10-08 | 3.160 | 3.320 | 3.160 | 3.320 | 3.320 | 73,400 |
| 2026-10-07 | 3.260 | 3.260 | 3.140 | 3.180 | 3.180 | 73,200 |
| 2026-10-06 | 3.430 | 3.480 | 3.340 | 3.400 | 3.400 | 51,300 |
| 2026-10-05 | 3.550 | 3.550 | 3.420 | 3.470 | 3.470 | 50,500 |
| 2026-10-02 | 3.640 | 3.700 | 3.480 | 3.530 | 3.530 | 46,200 |
| 2026-10-01 | 3.620 | 3.700 | 3.560 | 3.560 | 3.560 | 36,900 |
| 2026-09-30 | 3.610 | 3.720 | 3.610 | 3.620 | 3.620 | 59,300 |
| 2026-09-29 | 3.630 | 3.670 | 3.560 | 3.650 | 3.650 | 45,200 |
| 2026-09-28 | 3.700 | 3.730 | 3.590 | 3.620 | 3.620 | 79,400 |
| 2026-09-25 | 3.940 | 3.970 | 3.860 | 3.950 | 3.950 | 32,700 |
| 2026-09-24 | 3.870 | 3.980 | 3.840 | 3.950 | 3.950 | 51,900 |
| 2026-09-23 | 4.020 | 4.040 | 3.840 | 3.960 | 3.960 | 67,900 |
| 2026-09-22 | 3.740 | 4.190 | 3.740 | 4.180 | 4.180 | 78,900 |
| 2026-09-21 | 3.890 | 3.890 | 3.650 | 3.670 | 3.670 | 89,800 |
| 2026-09-18 | 3.350 | 3.830 | 3.350 | 3.830 | 3.830 | 490,300 |
| 2026-09-17 | 3.370 | 3.530 | 3.340 | 3.420 | 3.420 | 36,600 |
| 2026-09-16 | 3.340 | 3.400 | 3.190 | 3.260 | 3.260 | 38,700 |
| 2026-09-15 | 3.230 | 3.310 | 3.170 | 3.300 | 3.300 | 35,800 |
| 2026-09-14 | 3.290 | 3.320 | 3.200 | 3.240 | 3.240 | 39,000 |
| 2026-09-11 | 3.480 | 3.510 | 3.280 | 3.350 | 3.350 | 20,900 |
| 2026-09-10 | 3.380 | 3.400 | 3.330 | 3.370 | 3.370 | 14,300 |
| 2026-09-09 | 3.440 | 3.530 | 3.440 | 3.480 | 3.480 | 24,200 |
| 2026-09-08 | 3.460 | 3.510 | 3.430 | 3.450 | 3.450 | 14,200 |
| 2026-09-04 | 3.460 | 3.550 | 3.460 | 3.480 | 3.480 | 7,800 |
| 2026-09-03 | 3.580 | 3.620 | 3.530 | 3.620 | 3.620 | 19,900 |
| 2026-09-02 | 3.380 | 3.540 | 3.380 | 3.500 | 3.500 | 13,700 |
| 2026-09-01 | 3.330 | 3.390 | 3.270 | 3.320 | 3.320 | 39,200 |
| 2026-08-31 | 3.600 | 3.600 | 3.390 | 3.430 | 3.430 | 26,000 |
| 2026-08-28 | 3.760 | 3.870 | 3.570 | 3.640 | 3.640 | 38,600 |
| 2026-08-27 | 3.700 | 3.860 | 3.680 | 3.860 | 3.860 | 25,900 |
| 2026-08-26 | 3.800 | 3.870 | 3.700 | 3.700 | 3.700 | 27,400 |
| 2026-08-25 | 3.800 | 3.915 | 3.760 | 3.870 | 3.870 | 39,770 |
| 2026-08-24 | 3.900 | 3.950 | 3.750 | 3.830 | 3.830 | 21,362 |
| 2026-08-21 | 3.900 | 3.980 | 3.860 | 3.870 | 3.870 | 57,300 |
| 2026-08-20 | 3.880 | 3.920 | 3.800 | 3.860 | 3.860 | 52,000 |
| 2026-08-19 | 3.650 | 3.940 | 3.650 | 3.940 | 3.940 | 61,500 |
| 2026-08-18 | 3.710 | 3.730 | 3.500 | 3.500 | 3.500 | 20,500 |
| 2026-08-17 | 3.780 | 3.840 | 3.710 | 3.820 | 3.820 | 20,100 |
| 2026-08-14 | 3.760 | 3.960 | 3.740 | 3.750 | 3.750 | 52,800 |
| 2026-08-13 | 3.800 | 3.820 | 3.610 | 3.710 | 3.710 | 80,900 |
| 2026-08-12 | 3.940 | 4.080 | 3.760 | 3.900 | 3.900 | 74,300 |
| 2026-08-11 | 3.720 | 4.000 | 3.570 | 3.830 | 3.830 | 182,900 |
| 2026-08-10 | 3.130 | 3.790 | 3.130 | 3.730 | 3.730 | 209,700 |
| 2026-08-07 | 3.000 | 3.230 | 3.000 | 3.130 | 3.130 | 77,600 |
| 2026-08-06 | 2.930 | 3.020 | 2.920 | 2.960 | 2.960 | 48,300 |
| 2026-08-05 | 2.850 | 3.000 | 2.720 | 2.990 | 2.990 | 79,300 |
| 2026-08-04 | 2.560 | 2.780 | 2.560 | 2.770 | 2.770 | 55,800 |
| 2026-07-31 | 2.590 | 2.590 | 2.430 | 2.470 | 2.470 | 66,500 |
| 2026-07-30 | 2.740 | 2.750 | 2.640 | 2.680 | 2.680 | 20,600 |
| 2026-07-29 | 2.590 | 2.730 | 2.550 | 2.660 | 2.660 | 16,800 |
| 2026-07-28 | 2.650 | 2.740 | 2.530 | 2.670 | 2.670 | 29,300 |
| 2026-07-27 | 2.870 | 2.890 | 2.620 | 2.750 | 2.750 | 37,400 |
| 2026-07-24 | 2.970 | 2.970 | 2.860 | 2.880 | 2.880 | 13,100 |
| 2026-07-23 | 2.900 | 2.960 | 2.860 | 2.940 | 2.940 | 28,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.