International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.910	0.910	0.840	0.870	0.870	7,500
2024-05-28	0.950	0.950	0.910	0.910	0.910	4,000
2024-05-27	0.930	0.930	0.930	0.930	0.930	2,500
2024-05-24	0.920	0.920	0.920	0.920	0.920	2,000
2024-05-23	0.950	0.950	0.950	0.950	0.950	0
2024-05-22	0.950	0.950	0.950	0.950	0.950	1,000
2024-05-21	0.960	0.970	0.950	0.970	0.970	27,500
2024-05-17	0.910	0.960	0.910	0.930	0.930	29,000
2024-05-16	0.840	0.880	0.820	0.870	0.870	36,600
2024-05-15	0.870	0.890	0.870	0.890	0.890	5,500
2024-05-14	0.870	0.870	0.820	0.850	0.850	3,500
2024-05-13	0.910	0.910	0.910	0.910	0.910	1,400
2024-05-10	0.920	0.940	0.910	0.910	0.910	27,500
2024-05-09	0.900	0.930	0.900	0.920	0.920	22,100
2024-05-08	0.910	0.930	0.900	0.930	0.930	7,500
2024-05-07	0.920	0.930	0.920	0.930	0.930	14,500
2024-05-06	0.900	0.920	0.900	0.910	0.910	34,700
2024-05-03	0.900	0.920	0.900	0.920	0.920	4,000
2024-05-02	0.890	0.910	0.890	0.910	0.910	4,000
2024-05-01	0.860	0.860	0.860	0.860	0.860	2,900
2024-04-30	0.830	0.830	0.830	0.830	0.830	2,200
2024-04-29	0.870	0.870	0.850	0.850	0.850	5,700
2024-04-26	0.900	0.900	0.880	0.880	0.880	3,000
2024-04-25	0.860	0.860	0.860	0.860	0.860	2,300
2024-04-24	0.870	0.870	0.860	0.860	0.860	4,500
2024-04-23	0.870	0.870	0.840	0.840	0.840	5,300
2024-04-22	0.890	0.890	0.890	0.890	0.890	1,000
2024-04-19	0.920	0.920	0.900	0.900	0.900	1,500
2024-04-18	0.930	0.930	0.920	0.930	0.930	2,600
2024-04-17	0.910	0.910	0.900	0.900	0.900	11,000
2024-04-16	0.940	0.940	0.920	0.930	0.930	17,200
2024-04-15	1.050	1.050	0.930	0.940	0.940	25,100
2024-04-12	1.100	1.120	1.010	1.040	1.040	5,300
2024-04-11	0.980	1.100	0.980	1.080	1.080	31,000
2024-04-10	0.950	0.980	0.940	0.980	0.980	24,500
2024-04-09	0.910	0.950	0.910	0.930	0.930	5,300
2024-04-08	0.920	0.940	0.910	0.940	0.940	22,100
2024-04-05	0.910	0.970	0.910	0.950	0.950	24,000
2024-04-04	0.950	0.950	0.910	0.910	0.910	43,300
2024-04-03	0.920	0.980	0.920	0.950	0.950	48,100
2024-04-02	0.940	0.940	0.920	0.940	0.940	43,200
2024-04-01	0.940	0.940	0.910	0.920	0.920	8,500
2024-03-28	0.860	0.920	0.860	0.900	0.900	10,400
2024-03-27	0.850	0.860	0.850	0.850	0.850	1,600
2024-03-26	0.850	0.850	0.850	0.850	0.850	0
2024-03-25	0.810	0.850	0.810	0.850	0.850	4,500
2024-03-22	0.880	0.880	0.850	0.850	0.850	5,000
2024-03-21	0.970	0.980	0.910	0.910	0.910	23,700
2024-03-20	0.900	0.960	0.900	0.940	0.940	40,800
2024-03-19	0.950	0.950	0.910	0.910	0.910	9,900
2024-03-18	0.940	0.940	0.940	0.940	0.940	100
2024-03-15	0.940	0.940	0.940	0.940	0.940	2,200
2024-03-14	0.930	0.970	0.930	0.960	0.960	51,700
2024-03-13	0.840	0.980	0.840	0.970	0.970	71,500
2024-03-12	0.810	0.830	0.790	0.800	0.800	14,600
2024-03-11	0.850	0.850	0.820	0.850	0.850	13,000
2024-03-08	0.790	0.850	0.790	0.840	0.840	7,800
2024-03-07	0.830	0.830	0.790	0.790	0.790	8,000
2024-03-06	0.740	0.810	0.740	0.810	0.810	17,800
2024-03-05	0.810	0.810	0.780	0.790	0.790	20,100

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.