International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.700	0.700	0.660	0.660	0.660	1,200
2023-12-04	0.770	0.770	0.620	0.680	0.680	7,200
2023-12-01	0.740	0.750	0.680	0.740	0.740	31,300
2023-11-30	0.640	0.730	0.640	0.720	0.720	23,200
2023-11-29	0.660	0.660	0.630	0.640	0.640	6,500
2023-11-28	0.530	0.680	0.460	0.680	0.680	89,800
2023-11-27	0.500	0.500	0.490	0.490	0.490	14,900
2023-11-24	0.480	0.490	0.480	0.490	0.490	7,000
2023-11-23	0.500	0.500	0.500	0.500	0.500	3,000
2023-11-22	0.480	0.490	0.480	0.490	0.490	3,600
2023-11-21	0.510	0.510	0.470	0.470	0.470	15,100
2023-11-20	0.450	0.480	0.430	0.480	0.480	6,000
2023-11-17	0.490	0.490	0.470	0.480	0.480	8,700
2023-11-16	0.480	0.480	0.480	0.480	0.480	500
2023-11-15	0.520	0.520	0.520	0.520	0.520	500
2023-11-14	0.490	0.490	0.490	0.490	0.490	500
2023-11-13	0.500	0.520	0.500	0.520	0.520	4,500
2023-11-10	0.540	0.540	0.510	0.510	0.510	1,500
2023-11-09	0.560	0.570	0.520	0.520	0.520	15,300
2023-11-08	0.540	0.560	0.540	0.560	0.560	1,800
2023-11-07	0.570	0.570	0.570	0.570	0.570	0
2023-11-06	0.590	0.590	0.560	0.570	0.570	7,100
2023-11-03	0.510	0.510	0.510	0.510	0.510	3,000
2023-11-02	0.520	0.520	0.520	0.520	0.520	300
2023-11-01	0.520	0.520	0.520	0.520	0.520	500
2023-10-31	0.500	0.540	0.500	0.510	0.510	3,000
2023-10-30	0.540	0.540	0.490	0.540	0.540	7,500
2023-10-27	0.590	0.590	0.510	0.550	0.550	4,500
2023-10-26	0.550	0.550	0.550	0.550	0.550	500
2023-10-25	0.580	0.580	0.540	0.540	0.540	14,700
2023-10-24	0.580	0.580	0.580	0.580	0.580	1,100
2023-10-23	0.600	0.600	0.550	0.580	0.580	14,000
2023-10-20	0.520	0.580	0.520	0.580	0.580	6,600
2023-10-19	0.550	0.550	0.550	0.550	0.550	0
2023-10-18	0.550	0.560	0.550	0.550	0.550	24,500
2023-10-17	0.520	0.520	0.520	0.520	0.520	0
2023-10-16	0.520	0.520	0.520	0.520	0.520	500
2023-10-13	0.480	0.550	0.480	0.540	0.540	14,400
2023-10-12	0.470	0.470	0.460	0.460	0.460	1,500
2023-10-11	0.470	0.470	0.470	0.470	0.470	0
2023-10-10	0.470	0.480	0.470	0.470	0.470	6,800
2023-10-06	0.480	0.480	0.480	0.480	0.480	500
2023-10-05	0.490	0.490	0.490	0.490	0.490	900
2023-10-04	0.490	0.510	0.490	0.490	0.490	20,500
2023-10-03	0.490	0.490	0.490	0.490	0.490	500
2023-10-02	0.480	0.500	0.480	0.500	0.500	1,500
2023-09-29	0.460	0.490	0.460	0.490	0.490	7,000
2023-09-28	0.460	0.460	0.450	0.450	0.450	15,700
2023-09-27	0.470	0.470	0.470	0.470	0.470	3,100
2023-09-26	0.470	0.490	0.470	0.470	0.470	12,300
2023-09-25	0.500	0.520	0.490	0.490	0.490	22,700
2023-09-22	0.510	0.510	0.510	0.510	0.510	0
2023-09-21	0.500	0.510	0.480	0.510	0.510	17,000
2023-09-20	0.510	0.510	0.510	0.510	0.510	0
2023-09-19	0.510	0.510	0.510	0.510	0.510	1,000
2023-09-18	0.490	0.530	0.490	0.530	0.530	5,300
2023-09-15	0.520	0.520	0.510	0.520	0.520	14,300
2023-09-14	0.480	0.480	0.480	0.480	0.480	11,900
2023-09-13	0.470	0.480	0.460	0.480	0.480	4,600
2023-09-12	0.500	0.500	0.500	0.500	0.500	500

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.