International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.630	0.630	0.620	0.620	0.620	1,100
2022-09-26	0.610	0.610	0.610	0.610	0.610	1,500
2022-09-23	0.650	0.650	0.610	0.620	0.620	31,900
2022-09-22	0.650	0.670	0.650	0.670	0.670	1,500
2022-09-21	0.620	0.630	0.620	0.630	0.630	1,500
2022-09-20	0.620	0.630	0.620	0.620	0.620	2,000
2022-09-19	0.580	0.630	0.580	0.620	0.620	13,400
2022-09-16	0.610	0.610	0.610	0.610	0.610	600
2022-09-15	0.650	0.650	0.590	0.600	0.600	8,000
2022-09-14	0.630	0.650	0.630	0.650	0.650	2,500
2022-09-13	0.620	0.620	0.620	0.620	0.620	0
2022-09-12	0.620	0.620	0.620	0.620	0.620	1,100
2022-09-09	0.620	0.620	0.620	0.620	0.620	1,000
2022-09-08	0.590	0.610	0.590	0.600	0.600	2,000
2022-09-07	0.640	0.640	0.620	0.620	0.620	1,000
2022-09-06	0.620	0.640	0.620	0.620	0.620	3,000
2022-09-02	0.660	0.670	0.640	0.640	0.640	2,000
2022-09-01	0.660	0.660	0.650	0.650	0.650	1,300
2022-08-31	0.680	0.680	0.670	0.670	0.670	4,500
2022-08-30	0.690	0.710	0.690	0.710	0.710	1,500
2022-08-29	0.700	0.700	0.700	0.700	0.700	1,500
2022-08-26	0.700	0.710	0.700	0.710	0.710	1,600
2022-08-25	0.680	0.710	0.680	0.710	0.710	1,800
2022-08-24	0.670	0.690	0.670	0.680	0.680	2,200
2022-08-23	0.650	0.680	0.650	0.680	0.680	2,000
2022-08-22	0.630	0.660	0.630	0.660	0.660	8,900
2022-08-19	0.670	0.690	0.640	0.690	0.690	7,600
2022-08-18	0.790	0.790	0.670	0.670	0.670	16,600
2022-08-17	0.660	0.790	0.630	0.790	0.790	19,300
2022-08-16	0.690	0.690	0.650	0.650	0.650	3,900
2022-08-15	0.750	0.750	0.710	0.710	0.710	2,000
2022-08-12	0.740	0.750	0.740	0.750	0.750	1,200
2022-08-11	0.760	0.760	0.730	0.730	0.730	1,000
2022-08-10	0.790	0.800	0.770	0.770	0.770	3,000
2022-08-09	0.770	0.770	0.750	0.770	0.770	1,500
2022-08-08	0.750	0.750	0.730	0.740	0.740	12,500
2022-08-05	0.800	0.800	0.700	0.730	0.730	8,000
2022-08-04	0.780	0.810	0.770	0.810	0.810	4,600
2022-08-03	0.790	0.790	0.710	0.760	0.760	4,800
2022-08-02	0.800	0.800	0.800	0.800	0.800	1,000
2022-07-29	0.770	0.810	0.770	0.810	0.810	3,000
2022-07-28	0.740	0.750	0.710	0.750	0.750	7,500
2022-07-27	0.710	0.720	0.710	0.720	0.720	2,500
2022-07-26	0.720	0.720	0.720	0.720	0.720	500
2022-07-25	0.730	0.730	0.730	0.730	0.730	500
2022-07-22	0.720	0.720	0.720	0.720	0.720	500
2022-07-21	0.700	0.700	0.700	0.700	0.700	4,000
2022-07-20	0.770	0.770	0.700	0.700	0.700	133,500
2022-07-19	0.830	0.830	0.800	0.810	0.810	10,300
2022-07-18	0.780	0.800	0.760	0.800	0.800	33,000
2022-07-15	0.650	0.680	0.650	0.680	0.680	1,800
2022-07-14	0.650	0.690	0.650	0.690	0.690	5,000
2022-07-13	0.650	0.670	0.650	0.670	0.670	4,500
2022-07-12	0.660	0.680	0.650	0.680	0.680	4,200
2022-07-11	0.690	0.690	0.670	0.670	0.670	2,500
2022-07-08	0.700	0.710	0.700	0.710	0.710	1,000
2022-07-07	0.680	0.700	0.680	0.700	0.700	2,500
2022-07-06	0.680	0.690	0.670	0.670	0.670	9,600
2022-07-05	0.670	0.680	0.630	0.680	0.680	11,500
2022-07-04	0.580	0.690	0.580	0.650	0.650	10,300

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.