International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.690	0.690	0.620	0.670	0.670	13,600
2022-06-29	0.690	0.690	0.690	0.690	0.690	1,300
2022-06-28	0.670	0.680	0.670	0.680	0.680	2,000
2022-06-27	0.740	0.740	0.700	0.720	0.720	14,500
2022-06-24	0.740	0.760	0.740	0.760	0.760	3,000
2022-06-23	0.750	0.750	0.750	0.750	0.750	500
2022-06-22	0.710	0.780	0.710	0.780	0.780	4,800
2022-06-21	0.750	0.800	0.720	0.720	0.720	10,200
2022-06-20	0.830	0.830	0.760	0.760	0.760	3,500
2022-06-17	0.760	0.760	0.740	0.760	0.760	3,500
2022-06-16	0.750	0.790	0.740	0.780	0.780	9,000
2022-06-15	0.810	0.810	0.740	0.740	0.740	9,000
2022-06-14	0.830	0.830	0.810	0.820	0.820	7,500
2022-06-13	0.760	0.830	0.640	0.830	0.830	32,300
2022-06-10	0.840	0.840	0.800	0.830	0.830	19,100
2022-06-09	0.870	0.870	0.850	0.850	0.850	1,000
2022-06-08	0.850	0.860	0.850	0.860	0.860	2,000
2022-06-07	0.850	0.850	0.850	0.850	0.850	5,000
2022-06-06	0.860	0.860	0.860	0.860	0.860	6,300
2022-06-03	0.870	0.870	0.870	0.870	0.870	7,000
2022-06-02	0.890	0.900	0.880	0.880	0.880	33,500
2022-06-01	0.900	0.900	0.900	0.900	0.900	700
2022-05-31	0.900	0.900	0.900	0.900	0.900	1,000
2022-05-30	0.950	0.950	0.890	0.900	0.900	6,500
2022-05-27	0.900	0.940	0.900	0.900	0.900	8,300
2022-05-26	0.970	0.970	0.890	0.900	0.900	14,000
2022-05-25	0.870	0.930	0.840	0.930	0.930	44,200
2022-05-24	0.910	0.910	0.890	0.890	0.890	4,600
2022-05-20	0.910	0.920	0.900	0.920	0.920	7,300
2022-05-19	0.950	0.950	0.910	0.910	0.910	3,000
2022-05-18	0.980	0.990	0.980	0.990	0.990	2,000
2022-05-17	1.010	1.010	1.010	1.010	1.010	300
2022-05-16	0.970	1.010	0.970	1.010	1.010	7,500
2022-05-13	0.910	0.950	0.910	0.930	0.930	2,400
2022-05-12	0.910	0.910	0.870	0.880	0.880	15,500
2022-05-11	0.940	0.950	0.920	0.950	0.950	7,500
2022-05-10	0.910	0.930	0.910	0.920	0.920	3,500
2022-05-09	0.960	1.000	0.930	0.930	0.930	13,600
2022-05-06	1.030	1.040	1.020	1.040	1.040	2,600
2022-05-05	1.090	1.090	1.010	1.030	1.030	7,500
2022-05-04	1.150	1.150	1.080	1.100	1.100	14,900
2022-05-03	1.150	1.150	1.140	1.140	1.140	600
2022-05-02	1.120	1.120	1.120	1.120	1.120	1,000
2022-04-29	1.100	1.180	1.080	1.170	1.170	7,600
2022-04-28	1.140	1.140	1.130	1.130	1.130	200
2022-04-27	1.180	1.180	1.080	1.080	1.080	3,900
2022-04-26	1.100	1.190	1.080	1.110	1.110	36,200
2022-04-25	1.210	1.210	1.170	1.170	1.170	3,100
2022-04-22	1.250	1.250	1.190	1.190	1.190	5,500
2022-04-21	1.250	1.280	1.240	1.280	1.280	900
2022-04-20	1.240	1.300	1.240	1.280	1.280	6,000
2022-04-19	1.310	1.310	1.310	1.310	1.310	1,000
2022-04-18	1.320	1.370	1.320	1.370	1.370	6,000
2022-04-14	1.220	1.320	1.220	1.270	1.270	9,900
2022-04-13	1.250	1.290	1.250	1.290	1.290	700
2022-04-12	1.250	1.250	1.250	1.250	1.250	6,800
2022-04-11	1.250	1.250	1.200	1.250	1.250	6,000
2022-04-08	1.240	1.250	1.240	1.250	1.250	200
2022-04-07	1.210	1.260	1.210	1.260	1.260	600
2022-04-06	1.240	1.240	1.170	1.210	1.210	5,800

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.