International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	3.120	3.130	3.010	3.010	3.010	18,300
2026-07-21	2.960	3.080	2.960	3.050	3.050	28,500
2026-07-20	2.810	2.830	2.780	2.830	2.830	8,900
2026-07-17	2.740	2.840	2.670	2.810	2.810	8,800
2026-07-16	2.950	2.950	2.780	2.800	2.800	29,300
2026-07-15	3.000	3.080	2.960	3.030	3.030	16,100
2026-07-14	2.980	3.220	2.980	3.130	3.130	65,300
2026-07-13	2.940	2.980	2.890	2.980	2.980	37,700
2026-07-10	3.050	3.100	3.020	3.040	3.040	13,000
2026-07-09	3.040	3.130	3.020	3.110	3.110	55,200
2026-07-08	3.020	3.080	2.910	3.000	3.000	73,400
2026-07-07	3.390	3.400	3.070	3.100	3.100	37,600
2026-07-06	3.310	3.510	3.270	3.430	3.430	62,200
2026-07-03	3.400	3.400	3.240	3.290	3.290	24,800
2026-07-02	3.030	3.360	2.990	3.310	3.310	98,100
2026-06-30	2.900	2.900	2.760	2.870	2.870	46,400
2026-06-29	2.960	3.140	2.860	2.950	2.950	51,600
2026-06-26	2.850	3.100	2.840	2.960	2.960	75,500
2026-06-25	2.760	2.880	2.650	2.800	2.800	102,600
2026-06-24	2.770	2.830	2.600	2.660	2.660	53,900
2026-06-23	2.920	3.010	2.890	2.910	2.910	15,700
2026-06-22	3.110	3.170	3.040	3.050	3.050	26,600
2026-06-19	3.340	3.340	3.020	3.110	3.110	531,800
2026-06-18	3.260	3.260	3.070	3.100	3.100	44,800
2026-06-17	3.330	3.360	3.110	3.110	3.110	64,900
2026-06-16	3.160	3.300	3.160	3.270	3.270	61,700
2026-06-15	3.120	3.270	3.120	3.190	3.190	75,900
2026-06-12	2.870	2.960	2.820	2.960	2.960	57,500
2026-06-11	2.710	2.870	2.650	2.870	2.870	53,300
2026-06-10	2.680	2.850	2.620	2.620	2.620	65,000
2026-06-09	2.950	3.020	2.740	2.830	2.830	79,600
2026-06-08	2.920	3.030	2.900	2.900	2.900	43,900
2026-06-05	3.360	3.360	2.840	2.840	2.840	122,100
2026-06-04	3.450	3.520	3.410	3.480	3.480	19,700
2026-06-03	3.610	3.610	3.400	3.400	3.400	32,300
2026-06-02	3.670	3.700	3.580	3.690	3.690	22,900
2026-06-01	3.610	3.650	3.460	3.590	3.590	40,200
2026-05-29	3.550	3.770	3.450	3.760	3.760	52,400
2026-05-28	3.400	3.560	3.360	3.540	3.540	36,100
2026-05-27	3.350	3.520	3.350	3.450	3.450	42,100
2026-05-26	3.340	3.450	3.330	3.390	3.390	31,200
2026-05-25	3.580	3.580	3.310	3.520	3.520	30,100
2026-05-22	3.400	3.400	3.280	3.280	3.280	30,400
2026-05-21	3.300	3.420	3.250	3.390	3.390	51,500
2026-05-20	3.190	3.390	3.190	3.380	3.380	73,100
2026-05-19	3.300	3.300	3.150	3.210	3.210	112,900
2026-05-15	3.500	3.510	3.330	3.390	3.390	81,600
2026-05-14	3.830	3.830	3.600	3.640	3.640	44,700
2026-05-13	3.830	3.970	3.680	3.810	3.810	40,700
2026-05-12	3.810	3.960	3.610	3.900	3.900	100,800
2026-05-11	3.570	3.920	3.540	3.900	3.900	165,200
2026-05-08	3.540	3.600	3.420	3.510	3.510	41,300
2026-05-07	3.500	3.670	3.410	3.570	3.570	88,500
2026-05-06	3.330	3.470	3.260	3.450	3.450	92,800
2026-05-05	3.160	3.180	3.070	3.090	3.090	31,600
2026-05-04	3.140	3.240	3.120	3.120	3.120	77,400
2026-05-01	3.100	3.230	3.100	3.160	3.160	61,600
2026-04-30	3.190	3.300	3.090	3.220	3.220	59,500
2026-04-29	3.140	3.140	3.000	3.070	3.070	46,300
2026-04-28	3.140	3.300	3.070	3.070	3.070	120,900

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.