International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	1.250	1.250	1.250	1.250	1.250	100
2022-04-04	1.240	1.250	1.240	1.250	1.250	400
2022-04-01	1.230	1.320	1.220	1.260	1.260	12,900
2022-03-31	1.240	1.250	1.220	1.250	1.250	9,600
2022-03-30	1.220	1.250	1.190	1.190	1.190	1,800
2022-03-29	1.310	1.310	1.310	1.310	1.310	0
2022-03-28	1.340	1.340	1.270	1.310	1.310	2,500
2022-03-25	1.320	1.350	1.250	1.310	1.310	4,700
2022-03-24	1.350	1.360	1.320	1.320	1.320	17,200
2022-03-23	1.300	1.350	1.300	1.350	1.350	63,900
2022-03-22	1.290	1.300	1.260	1.280	1.280	24,400
2022-03-21	1.230	1.270	1.230	1.270	1.270	25,000
2022-03-18	1.200	1.200	1.190	1.190	1.190	400
2022-03-17	1.220	1.230	1.210	1.230	1.230	1,500
2022-03-16	1.180	1.180	1.150	1.170	1.170	22,100
2022-03-15	1.210	1.220	1.180	1.180	1.180	5,900
2022-03-14	1.230	1.230	1.130	1.130	1.130	2,400
2022-03-11	1.340	1.350	1.240	1.240	1.240	44,000
2022-03-10	1.350	1.400	1.330	1.330	1.330	36,000
2022-03-09	1.210	1.350	1.210	1.350	1.350	19,800
2022-03-08	1.360	1.480	1.320	1.320	1.320	25,500
2022-03-07	1.340	1.400	1.340	1.360	1.360	8,500
2022-03-04	1.290	1.300	1.290	1.290	1.290	2,300
2022-03-03	1.300	1.300	1.240	1.300	1.300	8,300
2022-03-02	1.270	1.270	1.250	1.250	1.250	4,000
2022-03-01	1.270	1.420	1.200	1.200	1.200	8,000
2022-02-28	1.230	1.300	1.230	1.250	1.250	2,000
2022-02-25	1.330	1.330	1.240	1.260	1.260	3,900
2022-02-24	1.370	1.530	1.290	1.290	1.290	32,800
2022-02-23	1.330	1.450	1.330	1.350	1.350	5,500
2022-02-22	1.440	1.560	1.340	1.400	1.400	50,300
2022-02-18	1.390	1.440	1.330	1.440	1.440	31,000
2022-02-17	1.170	1.430	1.170	1.430	1.430	20,000
2022-02-16	1.060	1.110	1.040	1.100	1.100	10,000
2022-02-15	1.060	1.060	1.000	1.000	1.000	1,500
2022-02-14	1.040	1.080	1.020	1.070	1.070	24,400
2022-02-11	0.910	1.020	0.910	1.020	1.020	12,600
2022-02-10	0.900	0.900	0.890	0.890	0.890	2,500
2022-02-09	0.900	0.900	0.870	0.870	0.870	21,000
2022-02-08	0.870	0.880	0.870	0.880	0.880	7,000
2022-02-07	0.910	0.910	0.890	0.890	0.890	3,900
2022-02-04	0.870	0.920	0.870	0.920	0.920	7,700
2022-02-03	0.900	0.900	0.900	0.900	0.900	1,000
2022-02-02	0.910	0.910	0.910	0.910	0.910	0
2022-02-01	0.920	0.920	0.910	0.910	0.910	1,000
2022-01-31	0.880	0.920	0.870	0.920	0.920	24,800
2022-01-28	0.930	0.940	0.870	0.910	0.910	7,500
2022-01-27	0.960	0.980	0.950	0.980	0.980	3,800
2022-01-26	0.950	0.950	0.940	0.940	0.940	6,500
2022-01-25	0.950	0.980	0.920	0.960	0.960	10,400
2022-01-24	1.010	1.010	0.950	1.000	1.000	19,800
2022-01-21	1.050	1.050	1.000	1.010	1.010	2,100
2022-01-20	1.000	1.070	1.000	1.040	1.040	600
2022-01-19	0.950	1.070	0.950	1.040	1.040	11,100
2022-01-18	1.000	1.030	0.900	0.950	0.950	8,400
2022-01-17	1.120	1.120	1.050	1.050	1.050	6,300
2022-01-14	1.040	1.050	1.000	1.050	1.050	3,200
2022-01-13	1.100	1.150	1.060	1.060	1.060	7,700
2022-01-12	0.960	1.150	0.960	1.140	1.140	13,500
2022-01-11	0.930	1.030	0.920	1.020	1.020	17,700

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.