International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.940	0.940	0.910	0.920	0.920	6,500
2022-01-07	0.980	0.980	0.920	0.930	0.930	10,000
2022-01-06	0.990	0.990	0.960	0.970	0.970	4,200
2022-01-05	0.960	1.000	0.960	1.000	1.000	8,800
2022-01-04	0.950	0.970	0.950	0.970	0.970	9,000
2021-12-31	0.910	0.930	0.900	0.920	0.920	4,500
2021-12-30	0.970	0.970	0.900	0.900	0.900	9,400
2021-12-29	0.980	1.000	0.920	0.920	0.920	6,600
2021-12-24	1.010	1.010	1.010	1.010	1.010	500
2021-12-23	0.970	0.970	0.970	0.970	0.970	500
2021-12-22	0.980	1.000	0.950	0.970	0.970	7,100
2021-12-21	0.940	0.950	0.940	0.950	0.950	27,000
2021-12-20	0.950	0.950	0.950	0.950	0.950	1,100
2021-12-17	1.000	1.000	0.990	0.990	0.990	1,500
2021-12-16	0.950	0.980	0.950	0.950	0.950	13,900
2021-12-15	0.900	0.920	0.900	0.920	0.920	7,000
2021-12-14	0.920	0.920	0.920	0.920	0.920	500
2021-12-13	0.900	0.950	0.900	0.930	0.930	23,000
2021-12-10	0.910	0.930	0.910	0.930	0.930	3,700
2021-12-09	0.900	0.950	0.890	0.950	0.950	15,200
2021-12-08	0.920	0.930	0.920	0.920	0.920	6,000
2021-12-07	0.920	0.930	0.890	0.890	0.890	14,700
2021-12-06	0.930	0.940	0.920	0.940	0.940	2,000
2021-12-03	0.950	0.950	0.900	0.900	0.900	6,500
2021-12-02	0.940	0.980	0.940	0.980	0.980	2,600
2021-12-01	1.010	1.030	0.950	0.950	0.950	16,600
2021-11-30	1.040	1.040	0.900	0.950	0.950	31,500
2021-11-29	1.060	1.090	1.010	1.040	1.040	13,300
2021-11-26	1.030	1.120	1.020	1.120	1.120	15,700
2021-11-25	1.060	1.080	1.040	1.080	1.080	3,100
2021-11-24	1.000	1.020	0.990	1.020	1.020	3,600
2021-11-23	1.010	1.030	0.980	1.010	1.010	12,900
2021-11-22	1.120	1.150	1.000	1.020	1.020	6,800
2021-11-19	1.120	1.150	1.110	1.110	1.110	3,500
2021-11-18	1.060	1.070	1.050	1.070	1.070	400
2021-11-17	1.020	1.070	1.020	1.070	1.070	17,200
2021-11-16	1.060	1.080	1.060	1.080	1.080	9,000
2021-11-15	1.200	1.200	1.110	1.120	1.120	24,800
2021-11-12	0.960	1.200	0.960	1.190	1.190	34,700
2021-11-11	0.930	0.980	0.930	0.930	0.930	9,500
2021-11-10	0.920	0.950	0.890	0.910	0.910	33,600
2021-11-09	0.880	0.880	0.850	0.880	0.880	11,100
2021-11-08	0.900	0.900	0.860	0.890	0.890	4,900
2021-11-05	0.900	0.900	0.850	0.890	0.890	17,700
2021-11-04	0.910	0.980	0.860	0.860	0.860	33,800
2021-11-03	0.940	0.940	0.870	0.870	0.870	24,600
2021-11-02	0.940	0.960	0.910	0.910	0.910	17,700
2021-11-01	0.990	0.990	0.920	0.920	0.920	10,700
2021-10-29	0.960	1.010	0.960	1.010	1.010	3,800
2021-10-28	1.030	1.030	1.000	1.000	1.000	1,700
2021-10-27	1.060	1.060	1.040	1.040	1.040	6,300
2021-10-26	1.100	1.100	1.070	1.070	1.070	6,300
2021-10-25	1.040	1.110	1.040	1.100	1.100	4,000
2021-10-22	0.990	1.030	0.990	1.030	1.030	18,500
2021-10-21	0.980	0.980	0.970	0.970	0.970	4,600
2021-10-20	0.910	0.980	0.910	0.980	0.980	32,400
2021-10-19	0.970	0.970	0.910	0.910	0.910	7,000
2021-10-18	1.080	1.080	1.010	1.010	1.010	10,200
2021-10-15	1.060	1.060	1.040	1.040	1.040	1,600
2021-10-14	1.050	1.050	1.040	1.040	1.040	10,600

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.