International Tower Hill Mines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.560 | 3.560 | 3.270 | 3.270 | 3.270 | 52,800 |
| 2026-04-24 | 3.480 | 3.610 | 3.410 | 3.610 | 3.610 | 95,400 |
| 2026-04-23 | 3.610 | 3.640 | 3.360 | 3.420 | 3.420 | 51,800 |
| 2026-04-22 | 3.550 | 3.710 | 3.460 | 3.620 | 3.620 | 254,400 |
| 2026-04-21 | 3.670 | 3.760 | 3.420 | 3.420 | 3.420 | 60,600 |
| 2026-04-20 | 3.530 | 3.550 | 3.440 | 3.460 | 3.460 | 55,500 |
| 2026-04-17 | 3.640 | 3.790 | 3.560 | 3.620 | 3.620 | 38,500 |
| 2026-04-16 | 3.570 | 3.630 | 3.480 | 3.490 | 3.490 | 22,000 |
| 2026-04-15 | 3.470 | 3.570 | 3.450 | 3.480 | 3.480 | 21,500 |
| 2026-04-14 | 3.610 | 3.610 | 3.520 | 3.560 | 3.560 | 18,900 |
| 2026-04-13 | 3.450 | 3.510 | 3.370 | 3.480 | 3.480 | 22,800 |
| 2026-04-10 | 3.640 | 3.670 | 3.540 | 3.630 | 3.630 | 51,700 |
| 2026-04-09 | 3.440 | 3.670 | 3.440 | 3.670 | 3.670 | 28,000 |
| 2026-04-08 | 3.510 | 3.510 | 3.260 | 3.460 | 3.460 | 47,400 |
| 2026-04-07 | 3.250 | 3.280 | 3.130 | 3.210 | 3.210 | 27,900 |
| 2026-04-06 | 3.230 | 3.310 | 3.220 | 3.280 | 3.280 | 25,700 |
| 2026-04-02 | 3.100 | 3.300 | 3.010 | 3.240 | 3.240 | 51,700 |
| 2026-04-01 | 3.250 | 3.490 | 3.210 | 3.360 | 3.360 | 70,000 |
| 2026-03-31 | 2.950 | 3.220 | 2.950 | 3.220 | 3.220 | 54,300 |
| 2026-03-30 | 3.020 | 3.020 | 2.830 | 2.900 | 2.900 | 19,900 |
| 2026-03-27 | 2.850 | 3.020 | 2.820 | 2.990 | 2.990 | 39,400 |
| 2026-03-26 | 2.900 | 3.030 | 2.820 | 2.820 | 2.820 | 32,600 |
| 2026-03-25 | 3.010 | 3.070 | 2.950 | 3.020 | 3.020 | 40,500 |
| 2026-03-24 | 2.780 | 2.910 | 2.720 | 2.890 | 2.890 | 36,000 |
| 2026-03-23 | 2.700 | 2.870 | 2.610 | 2.830 | 2.830 | 62,100 |
| 2026-03-20 | 2.770 | 2.780 | 2.600 | 2.770 | 2.770 | 318,200 |
| 2026-03-19 | 2.680 | 2.870 | 2.650 | 2.810 | 2.810 | 157,400 |
| 2026-03-18 | 3.200 | 3.200 | 2.940 | 2.940 | 2.940 | 95,500 |
| 2026-03-17 | 3.500 | 3.500 | 3.260 | 3.270 | 3.270 | 56,100 |
| 2026-03-16 | 3.450 | 3.570 | 3.330 | 3.450 | 3.450 | 31,800 |
| 2026-03-13 | 3.820 | 3.820 | 3.450 | 3.490 | 3.490 | 36,100 |
| 2026-03-12 | 3.950 | 3.950 | 3.730 | 3.770 | 3.770 | 27,800 |
| 2026-03-11 | 4.050 | 4.050 | 3.780 | 3.970 | 3.970 | 29,000 |
| 2026-03-10 | 3.910 | 4.180 | 3.910 | 4.080 | 4.080 | 53,508 |
| 2026-03-09 | 3.900 | 4.050 | 3.600 | 3.910 | 3.910 | 102,126 |
| 2026-03-06 | 4.050 | 4.290 | 4.020 | 4.120 | 4.120 | 47,800 |
| 2026-03-05 | 4.380 | 4.430 | 4.000 | 4.120 | 4.120 | 228,600 |
| 2026-03-04 | 4.500 | 4.730 | 4.390 | 4.500 | 4.500 | 256,200 |
| 2026-03-03 | 4.590 | 4.590 | 4.230 | 4.420 | 4.420 | 275,800 |
| 2026-03-02 | 4.800 | 4.940 | 4.550 | 4.900 | 4.900 | 129,400 |
| 2026-02-27 | 4.650 | 4.930 | 4.570 | 4.780 | 4.780 | 132,300 |
| 2026-02-26 | 4.310 | 4.640 | 4.200 | 4.580 | 4.580 | 72,300 |
| 2026-02-25 | 4.140 | 4.550 | 3.990 | 4.410 | 4.410 | 142,800 |
| 2026-02-24 | 3.900 | 4.130 | 3.830 | 4.070 | 4.070 | 60,500 |
| 2026-02-23 | 3.790 | 4.060 | 3.670 | 3.960 | 3.960 | 101,600 |
| 2026-02-20 | 3.530 | 3.750 | 3.500 | 3.710 | 3.710 | 79,100 |
| 2026-02-19 | 3.330 | 3.540 | 3.310 | 3.540 | 3.540 | 21,000 |
| 2026-02-18 | 3.430 | 3.500 | 3.310 | 3.310 | 3.310 | 75,300 |
| 2026-02-17 | 3.280 | 3.380 | 3.020 | 3.350 | 3.350 | 84,100 |
| 2026-02-13 | 3.370 | 3.450 | 3.300 | 3.380 | 3.380 | 47,900 |
| 2026-02-12 | 3.740 | 3.740 | 3.230 | 3.270 | 3.270 | 74,100 |
| 2026-02-11 | 3.660 | 3.780 | 3.480 | 3.780 | 3.780 | 90,500 |
| 2026-02-10 | 3.590 | 3.590 | 3.420 | 3.550 | 3.550 | 114,200 |
| 2026-02-09 | 3.550 | 3.600 | 3.380 | 3.600 | 3.600 | 59,700 |
| 2026-02-06 | 3.310 | 3.500 | 3.190 | 3.480 | 3.480 | 67,900 |
| 2026-02-05 | 3.370 | 3.550 | 3.070 | 3.090 | 3.090 | 162,500 |
| 2026-02-04 | 3.880 | 3.900 | 3.300 | 3.550 | 3.550 | 179,500 |
| 2026-02-03 | 3.700 | 3.700 | 3.430 | 3.660 | 3.660 | 111,100 |
| 2026-02-02 | 3.780 | 4.070 | 3.310 | 3.360 | 3.360 | 241,200 |
| 2026-01-30 | 3.780 | 3.890 | 3.500 | 3.530 | 3.530 | 208,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.