International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	3.780	3.890	3.500	3.530	3.530	208,100
2026-01-29	4.360	4.500	3.740	4.070	4.070	136,800
2026-01-28	4.160	4.900	3.720	4.150	4.150	376,700
2026-01-27	3.340	3.900	3.230	3.900	3.900	147,900
2026-01-26	3.810	3.820	3.280	3.350	3.350	136,500
2026-01-23	3.240	3.490	3.020	3.460	3.460	170,000
2026-01-22	3.290	3.560	3.290	3.380	3.380	98,700
2026-01-21	3.320	3.330	3.180	3.300	3.300	31,700
2026-01-20	3.240	3.320	3.120	3.320	3.320	35,200
2026-01-19	3.030	3.100	2.960	3.100	3.100	20,900
2026-01-16	2.930	3.130	2.910	3.130	3.130	35,700
2026-01-15	3.090	3.090	3.020	3.040	3.040	30,400
2026-01-14	3.190	3.260	3.010	3.090	3.090	35,000
2026-01-13	3.340	3.340	3.100	3.140	3.140	64,100
2026-01-12	3.130	3.310	3.090	3.260	3.260	92,100
2026-01-09	2.940	3.080	2.920	2.970	2.970	34,100
2026-01-08	2.970	2.990	2.830	2.900	2.900	26,400
2026-01-07	2.950	3.000	2.780	2.990	2.990	80,800
2026-01-06	2.720	3.040	2.720	3.040	3.040	57,400
2026-01-05	2.600	2.810	2.600	2.650	2.650	138,800
2026-01-02	2.690	2.700	2.490	2.570	2.570	34,200
2025-12-31	2.610	2.810	2.530	2.530	2.530	32,500
2025-12-30	2.550	2.600	2.480	2.540	2.540	44,000
2025-12-29	2.720	2.720	2.540	2.560	2.560	28,700
2025-12-24	2.860	2.860	2.660	2.730	2.730	10,400
2025-12-23	2.830	2.840	2.650	2.830	2.830	37,100
2025-12-22	2.910	2.960	2.720	2.740	2.740	59,700
2025-12-19	2.660	2.880	2.660	2.850	2.850	42,700
2025-12-18	2.710	2.710	2.570	2.610	2.610	27,000
2025-12-17	2.660	2.680	2.600	2.650	2.650	19,300
2025-12-16	2.730	2.730	2.540	2.570	2.570	16,200
2025-12-15	2.910	2.910	2.640	2.660	2.660	21,200
2025-12-12	3.000	3.060	2.780	2.860	2.860	29,700
2025-12-11	2.540	3.060	2.540	2.920	2.920	187,500
2025-12-10	2.580	2.600	2.450	2.530	2.530	30,900
2025-12-09	2.440	2.600	2.350	2.580	2.580	41,300
2025-12-08	2.430	2.430	2.300	2.300	2.300	28,600
2025-12-05	2.380	2.540	2.370	2.410	2.410	22,500
2025-12-04	2.460	2.460	2.390	2.410	2.410	19,300
2025-12-03	2.610	2.610	2.430	2.490	2.490	28,300
2025-12-02	2.660	2.660	2.560	2.600	2.600	21,000
2025-12-01	2.860	2.890	2.670	2.700	2.700	41,100
2025-11-28	2.700	2.770	2.630	2.720	2.720	68,000
2025-11-27	2.720	2.720	2.390	2.490	2.490	12,600
2025-11-26	2.390	2.540	2.390	2.490	2.490	22,900
2025-11-25	2.340	2.440	2.280	2.390	2.390	23,500
2025-11-24	2.060	2.360	2.060	2.280	2.280	48,600
2025-11-21	2.080	2.110	2.030	2.090	2.090	43,600
2025-11-20	2.340	2.340	2.050	2.090	2.090	59,200
2025-11-19	2.240	2.400	2.240	2.290	2.290	42,600
2025-11-18	2.250	2.250	2.140	2.160	2.160	31,500
2025-11-17	2.290	2.430	2.240	2.280	2.280	78,700
2025-11-14	2.280	2.360	2.230	2.320	2.320	9,200
2025-11-13	2.490	2.530	2.300	2.370	2.370	46,000
2025-11-12	2.540	2.560	2.420	2.450	2.450	59,900
2025-11-11	2.550	2.550	2.400	2.430	2.430	17,600
2025-11-10	2.440	2.600	2.440	2.510	2.510	39,900
2025-11-07	2.340	2.400	2.310	2.360	2.360	9,100
2025-11-06	2.350	2.430	2.330	2.350	2.350	31,900
2025-11-05	2.290	2.330	2.160	2.240	2.240	65,200

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.