International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.430	2.430	2.210	2.310	2.310	53,300
2025-11-03	2.610	2.610	2.390	2.440	2.440	39,500
2025-10-31	2.550	2.580	2.500	2.540	2.540	9,800
2025-10-30	2.580	2.630	2.520	2.540	2.540	26,200
2025-10-29	2.560	2.700	2.470	2.570	2.570	80,000
2025-10-28	2.330	2.530	2.330	2.480	2.480	70,300
2025-10-27	2.460	2.520	2.320	2.380	2.380	86,200
2025-10-24	2.590	2.720	2.530	2.540	2.540	55,800
2025-10-23	2.740	2.740	2.570	2.640	2.640	47,700
2025-10-22	2.470	2.720	2.370	2.640	2.640	50,900
2025-10-21	2.810	2.810	2.540	2.580	2.580	46,000
2025-10-20	3.240	3.240	2.930	3.000	3.000	54,400
2025-10-17	3.150	3.150	2.810	2.850	2.850	61,400
2025-10-16	3.860	3.860	3.080	3.120	3.120	104,500
2025-10-15	3.850	4.370	3.510	3.710	3.710	244,100
2025-10-14	2.870	3.990	2.870	3.850	3.850	245,200
2025-10-10	2.910	2.940	2.680	2.740	2.740	79,000
2025-10-09	3.000	3.160	2.640	2.730	2.730	162,500
2025-10-08	2.690	2.980	2.620	2.960	2.960	153,800
2025-10-07	2.600	2.620	2.430	2.600	2.600	39,800
2025-10-06	2.710	2.710	2.500	2.520	2.520	59,900
2025-10-03	2.360	2.640	2.360	2.600	2.600	112,500
2025-10-02	2.480	2.480	2.270	2.310	2.310	32,200
2025-10-01	2.280	2.480	2.280	2.450	2.450	76,100
2025-09-30	2.240	2.290	2.210	2.280	2.280	19,000
2025-09-29	2.300	2.320	2.200	2.220	2.220	39,200
2025-09-26	2.150	2.260	2.120	2.170	2.170	23,800
2025-09-25	2.050	2.140	2.020	2.120	2.120	22,900
2025-09-24	2.280	2.280	2.040	2.080	2.080	36,800
2025-09-23	2.390	2.390	2.190	2.210	2.210	28,000
2025-09-22	2.280	2.340	2.200	2.310	2.310	21,400
2025-09-19	2.090	2.200	2.090	2.190	2.190	15,100
2025-09-18	2.070	2.090	1.980	2.090	2.090	18,500
2025-09-17	2.210	2.220	2.040	2.050	2.050	30,900
2025-09-16	2.270	2.270	2.150	2.170	2.170	21,700
2025-09-15	2.210	2.290	2.200	2.240	2.240	36,300
2025-09-12	2.230	2.230	2.150	2.210	2.210	15,700
2025-09-11	2.090	2.200	2.010	2.180	2.180	68,400
2025-09-10	2.140	2.140	2.030	2.120	2.120	43,600
2025-09-09	2.230	2.230	2.080	2.120	2.120	28,400
2025-09-08	2.070	2.200	1.950	2.190	2.190	21,500
2025-09-05	2.000	2.030	1.900	1.900	1.900	71,900
2025-09-04	2.110	2.110	1.950	1.960	1.960	55,300
2025-09-03	2.220	2.230	2.070	2.150	2.150	51,800
2025-09-02	2.000	2.290	2.000	2.220	2.220	80,200
2025-08-29	1.870	1.940	1.850	1.930	1.930	10,400
2025-08-28	1.920	1.920	1.810	1.890	1.890	17,700
2025-08-27	1.820	1.910	1.800	1.910	1.910	11,900
2025-08-26	1.920	1.940	1.850	1.860	1.860	11,300
2025-08-25	1.930	1.980	1.880	1.910	1.910	26,700
2025-08-22	1.790	2.020	1.790	1.930	1.930	47,900
2025-08-21	1.660	1.800	1.650	1.780	1.780	15,800
2025-08-20	1.640	1.680	1.610	1.670	1.670	3,400
2025-08-19	1.690	1.690	1.610	1.620	1.620	6,300
2025-08-18	1.680	1.700	1.570	1.680	1.680	29,900
2025-08-15	1.720	1.740	1.630	1.660	1.660	21,300
2025-08-14	1.760	1.770	1.720	1.720	1.720	3,200
2025-08-13	1.830	1.830	1.740	1.820	1.820	18,900
2025-08-12	1.860	1.920	1.810	1.860	1.860	30,900
2025-08-11	1.890	1.890	1.760	1.810	1.810	25,000

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.