International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	1.980	2.040	1.900	1.940	1.940	31,200
2025-08-07	1.830	1.970	1.790	1.960	1.960	33,800
2025-08-06	1.820	1.850	1.690	1.770	1.770	35,900
2025-08-05	1.650	1.840	1.570	1.730	1.730	54,500
2025-08-01	1.600	1.600	1.540	1.560	1.560	5,500
2025-07-31	1.600	1.620	1.550	1.560	1.560	28,000
2025-07-30	1.600	1.670	1.550	1.670	1.670	48,900
2025-07-29	1.520	1.580	1.500	1.550	1.550	23,000
2025-07-28	1.510	1.510	1.490	1.510	1.510	8,000
2025-07-25	1.520	1.540	1.510	1.540	1.540	2,200
2025-07-24	1.590	1.590	1.480	1.490	1.490	8,900
2025-07-23	1.390	1.610	1.390	1.610	1.610	64,200
2025-07-22	1.420	1.420	1.360	1.410	1.410	11,300
2025-07-21	1.390	1.420	1.390	1.420	1.420	1,900
2025-07-18	1.480	1.480	1.400	1.410	1.410	2,200
2025-07-17	1.430	1.480	1.370	1.480	1.480	24,700
2025-07-16	1.440	1.480	1.400	1.400	1.400	11,800
2025-07-15	1.490	1.520	1.450	1.470	1.470	17,500
2025-07-14	1.530	1.550	1.460	1.490	1.490	31,100
2025-07-11	1.490	1.510	1.380	1.510	1.510	25,300
2025-07-10	1.300	1.420	1.300	1.420	1.420	8,200
2025-07-09	1.300	1.310	1.280	1.300	1.300	3,800
2025-07-08	1.340	1.340	1.250	1.280	1.280	21,400
2025-07-07	1.230	1.350	1.230	1.340	1.340	45,200
2025-07-04	1.210	1.210	1.200	1.200	1.200	300
2025-07-03	1.220	1.240	1.140	1.180	1.180	54,900
2025-07-02	1.200	1.250	1.200	1.230	1.230	13,700
2025-06-30	1.190	1.190	1.170	1.170	1.170	1,800
2025-06-27	1.210	1.220	1.170	1.180	1.180	24,400
2025-06-26	1.250	1.250	1.170	1.200	1.200	16,000
2025-06-25	1.280	1.280	1.210	1.280	1.280	9,500
2025-06-24	1.160	1.220	1.140	1.220	1.220	28,800
2025-06-23	1.160	1.180	1.160	1.160	1.160	13,000
2025-06-20	1.300	1.300	1.180	1.180	1.180	26,200
2025-06-19	1.200	1.270	1.200	1.240	1.240	9,100
2025-06-18	1.250	1.260	1.210	1.230	1.230	3,600
2025-06-17	1.200	1.270	1.200	1.240	1.240	15,100
2025-06-16	1.250	1.260	1.200	1.200	1.200	29,400
2025-06-13	1.260	1.280	1.250	1.270	1.270	1,600
2025-06-12	1.300	1.300	1.260	1.260	1.260	13,400
2025-06-11	1.310	1.310	1.250	1.270	1.270	19,400
2025-06-10	1.290	1.310	1.270	1.280	1.280	7,200
2025-06-09	1.320	1.320	1.240	1.310	1.310	17,900
2025-06-06	1.350	1.350	1.290	1.320	1.320	52,400
2025-06-05	1.310	1.380	1.270	1.300	1.300	35,300
2025-06-04	1.370	1.370	1.240	1.330	1.330	36,400
2025-06-03	1.220	1.480	1.220	1.390	1.390	125,900
2025-06-02	1.080	1.240	1.080	1.180	1.180	45,000
2025-05-30	1.150	1.150	1.110	1.110	1.110	15,200
2025-05-29	1.120	1.170	1.120	1.160	1.160	13,400
2025-05-28	1.180	1.200	1.120	1.150	1.150	9,100
2025-05-27	1.200	1.220	1.130	1.160	1.160	43,900
2025-05-26	1.280	1.280	1.230	1.280	1.280	5,800
2025-05-23	1.140	1.210	1.120	1.200	1.200	23,900
2025-05-22	1.070	1.180	1.050	1.180	1.180	82,800
2025-05-21	1.000	1.060	0.960	1.060	1.060	58,900
2025-05-20	0.940	0.960	0.930	0.950	0.950	118,700
2025-05-16	0.920	0.930	0.910	0.920	0.920	9,800
2025-05-15	0.950	0.950	0.920	0.930	0.930	25,300
2025-05-14	1.030	1.030	0.910	0.930	0.930	80,700

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.