International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	1.130	1.130	1.020	1.040	1.040	26,700
2025-05-12	1.110	1.130	1.020	1.090	1.090	46,700
2025-05-09	1.180	1.220	1.160	1.180	1.180	16,300
2025-05-08	1.280	1.280	1.160	1.170	1.170	42,500
2025-05-07	1.280	1.320	1.200	1.200	1.200	47,500
2025-05-06	1.230	1.270	1.110	1.240	1.240	106,700
2025-05-05	1.000	1.330	0.960	1.200	1.200	247,700
2025-05-02	0.890	0.970	0.890	0.950	0.950	101,400
2025-05-01	0.870	0.880	0.870	0.880	0.880	51,000
2025-04-30	0.890	0.910	0.880	0.880	0.880	26,400
2025-04-29	0.920	0.920	0.900	0.900	0.900	2,100
2025-04-28	0.880	0.910	0.850	0.880	0.880	114,200
2025-04-25	0.950	0.950	0.870	0.870	0.870	22,500
2025-04-24	0.940	0.950	0.920	0.920	0.920	39,200
2025-04-23	0.870	0.920	0.870	0.900	0.900	43,400
2025-04-22	0.870	0.900	0.850	0.870	0.870	42,000
2025-04-21	0.900	0.900	0.850	0.850	0.850	31,300
2025-04-17	0.920	0.950	0.900	0.910	0.910	29,000
2025-04-16	0.970	1.000	0.940	0.940	0.940	27,400
2025-04-15	0.900	0.910	0.900	0.900	0.900	27,700
2025-04-14	0.940	0.940	0.920	0.930	0.930	4,900
2025-04-11	0.850	0.910	0.850	0.910	0.910	21,500
2025-04-10	0.810	0.840	0.810	0.820	0.820	13,200
2025-04-09	0.750	0.850	0.740	0.850	0.850	9,000
2025-04-08	0.680	0.750	0.680	0.710	0.710	29,500
2025-04-07	0.680	0.780	0.660	0.690	0.690	46,800
2025-04-04	0.720	0.730	0.680	0.730	0.730	50,000
2025-04-03	0.760	0.800	0.730	0.730	0.730	31,700
2025-04-02	0.870	0.870	0.780	0.780	0.780	58,400
2025-04-01	0.910	0.910	0.830	0.840	0.840	39,500
2025-03-31	0.920	0.980	0.900	0.920	0.920	104,800
2025-03-28	0.990	1.000	0.920	0.930	0.930	21,000
2025-03-27	0.950	1.010	0.920	0.950	0.950	56,500
2025-03-26	0.950	0.950	0.920	0.920	0.920	20,600
2025-03-25	0.990	1.070	0.970	0.970	0.970	31,900
2025-03-24	0.990	1.010	0.990	1.010	1.010	2,500
2025-03-21	1.000	1.000	0.950	0.970	0.970	39,000
2025-03-20	1.020	1.020	0.980	1.010	1.010	13,400
2025-03-19	1.050	1.060	0.960	1.040	1.040	35,500
2025-03-18	1.040	1.070	1.020	1.040	1.040	51,700
2025-03-17	0.990	1.100	0.940	0.940	0.940	225,300
2025-03-14	0.980	0.990	0.940	0.940	0.940	23,700
2025-03-13	0.890	0.960	0.890	0.950	0.950	23,800
2025-03-12	0.900	0.920	0.900	0.910	0.910	11,500
2025-03-11	0.880	0.910	0.870	0.910	0.910	19,900
2025-03-10	0.980	0.980	0.820	0.870	0.870	93,500
2025-03-07	0.840	0.950	0.840	0.910	0.910	83,300
2025-03-06	0.730	0.870	0.730	0.840	0.840	93,000
2025-03-05	0.710	0.740	0.710	0.740	0.740	8,000
2025-03-04	0.690	0.710	0.690	0.700	0.700	3,300
2025-03-03	0.680	0.690	0.680	0.680	0.680	7,000
2025-02-28	0.690	0.690	0.680	0.680	0.680	12,000
2025-02-27	0.700	0.700	0.680	0.690	0.690	5,500
2025-02-26	0.720	0.720	0.690	0.690	0.690	11,000
2025-02-25	0.700	0.700	0.680	0.680	0.680	22,000
2025-02-24	0.720	0.720	0.680	0.680	0.680	29,400
2025-02-21	0.700	0.720	0.690	0.710	0.710	106,600
2025-02-20	0.720	0.720	0.720	0.720	0.720	1,500
2025-02-19	0.730	0.730	0.720	0.720	0.720	38,500
2025-02-18	0.730	0.750	0.730	0.740	0.740	21,300

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.