International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.750	0.750	0.700	0.700	0.700	8,600
2025-02-13	0.720	0.730	0.720	0.730	0.730	17,200
2025-02-12	0.700	0.710	0.700	0.710	0.710	3,500
2025-02-11	0.740	0.740	0.710	0.710	0.710	13,700
2025-02-10	0.710	0.770	0.710	0.770	0.770	10,700
2025-02-07	0.730	0.730	0.730	0.730	0.730	0
2025-02-06	0.720	0.730	0.710	0.730	0.730	16,500
2025-02-05	0.750	0.750	0.710	0.710	0.710	22,500
2025-02-04	0.670	0.700	0.670	0.700	0.700	13,200
2025-02-03	0.670	0.700	0.660	0.680	0.680	20,500
2025-01-31	0.700	0.710	0.680	0.680	0.680	25,200
2025-01-30	0.710	0.720	0.680	0.690	0.690	28,000
2025-01-29	0.700	0.740	0.650	0.650	0.650	31,600
2025-01-28	0.680	0.680	0.680	0.680	0.680	4,900
2025-01-27	0.720	0.720	0.680	0.690	0.690	13,000
2025-01-24	0.710	0.710	0.710	0.710	0.710	0
2025-01-23	0.680	0.730	0.680	0.710	0.710	31,000
2025-01-22	0.710	0.710	0.710	0.710	0.710	1,000
2025-01-21	0.710	0.730	0.700	0.730	0.730	3,900
2025-01-20	0.740	0.740	0.740	0.740	0.740	500
2025-01-17	0.740	0.780	0.730	0.750	0.750	29,300
2025-01-16	0.730	0.750	0.680	0.700	0.700	26,500
2025-01-15	0.660	0.680	0.650	0.680	0.680	10,300
2025-01-14	0.660	0.670	0.640	0.650	0.650	30,100
2025-01-13	0.680	0.680	0.670	0.680	0.680	6,700
2025-01-10	0.710	0.710	0.710	0.710	0.710	1,000
2025-01-09	0.670	0.670	0.670	0.670	0.670	0
2025-01-08	0.680	0.690	0.670	0.670	0.670	10,600
2025-01-07	0.680	0.680	0.660	0.660	0.660	8,200
2025-01-06	0.710	0.730	0.680	0.700	0.700	8,500
2025-01-03	0.730	0.730	0.690	0.690	0.690	27,600
2025-01-02	0.700	0.750	0.670	0.690	0.690	20,200
2024-12-31	0.640	0.640	0.640	0.640	0.640	0
2024-12-30	0.620	0.640	0.620	0.640	0.640	13,000
2024-12-27	0.630	0.650	0.610	0.640	0.640	37,000
2024-12-24	0.660	0.660	0.630	0.630	0.630	8,500
2024-12-23	0.670	0.670	0.640	0.650	0.650	28,000
2024-12-20	0.640	0.690	0.640	0.670	0.670	20,000
2024-12-19	0.640	0.670	0.620	0.670	0.670	7,000
2024-12-18	0.710	0.710	0.680	0.680	0.680	5,500
2024-12-17	0.710	0.740	0.700	0.700	0.700	12,800
2024-12-16	0.720	0.720	0.630	0.690	0.690	27,000
2024-12-13	0.720	0.720	0.700	0.720	0.720	57,500
2024-12-12	0.800	0.800	0.710	0.720	0.720	33,400
2024-12-11	0.790	0.840	0.780	0.790	0.790	67,400
2024-12-10	0.680	0.820	0.680	0.790	0.790	362,800
2024-12-09	0.660	0.680	0.660	0.680	0.680	4,700
2024-12-06	0.660	0.660	0.660	0.660	0.660	0
2024-12-05	0.680	0.680	0.650	0.660	0.660	27,000
2024-12-04	0.620	0.660	0.620	0.660	0.660	32,600
2024-12-03	0.640	0.640	0.640	0.640	0.640	17,000
2024-12-02	0.620	0.650	0.620	0.650	0.650	1,000
2024-11-29	0.640	0.640	0.640	0.640	0.640	0
2024-11-28	0.640	0.640	0.640	0.640	0.640	500
2024-11-27	0.650	0.650	0.650	0.650	0.650	0
2024-11-26	0.650	0.650	0.650	0.650	0.650	0
2024-11-25	0.620	0.650	0.620	0.650	0.650	9,700
2024-11-22	0.620	0.630	0.620	0.630	0.630	3,000
2024-11-21	0.630	0.630	0.610	0.610	0.610	16,500
2024-11-20	0.650	0.650	0.640	0.640	0.640	9,000

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.