International Tower Hill Mines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.620	0.620	0.620	0.620	0.620	1,500
2024-11-18	0.630	0.630	0.600	0.600	0.600	71,500
2024-11-15	0.650	0.650	0.600	0.600	0.600	33,800
2024-11-14	0.630	0.640	0.620	0.630	0.630	7,000
2024-11-13	0.660	0.660	0.620	0.620	0.620	22,400
2024-11-12	0.650	0.680	0.650	0.680	0.680	13,500
2024-11-11	0.690	0.690	0.630	0.670	0.670	39,500
2024-11-08	0.730	0.800	0.690	0.700	0.700	20,300
2024-11-07	0.730	0.830	0.730	0.800	0.800	6,800
2024-11-06	0.680	0.760	0.680	0.760	0.760	5,300
2024-11-05	0.800	0.800	0.710	0.710	0.710	29,700
2024-11-04	0.830	0.830	0.800	0.800	0.800	33,000
2024-11-01	0.860	0.860	0.840	0.840	0.840	15,000
2024-10-31	0.850	0.860	0.830	0.860	0.860	7,800
2024-10-30	0.870	0.870	0.850	0.850	0.850	2,000
2024-10-29	0.860	0.880	0.860	0.870	0.870	1,500
2024-10-28	0.830	0.860	0.820	0.850	0.850	14,800
2024-10-25	0.900	0.900	0.880	0.900	0.900	23,500
2024-10-24	0.930	0.930	0.930	0.930	0.930	0
2024-10-23	0.960	0.960	0.930	0.930	0.930	5,900
2024-10-22	1.030	1.040	1.000	1.000	1.000	39,000
2024-10-21	0.940	0.970	0.940	0.970	0.970	2,000
2024-10-18	0.980	1.010	0.980	0.980	0.980	18,600
2024-10-17	1.050	1.050	0.950	0.980	0.980	17,800
2024-10-16	0.920	1.040	0.920	1.040	1.040	46,700
2024-10-15	0.870	0.930	0.870	0.900	0.900	11,600
2024-10-11	0.780	0.860	0.780	0.860	0.860	23,100
2024-10-10	0.750	0.770	0.740	0.770	0.770	6,000
2024-10-09	0.720	0.720	0.720	0.720	0.720	500
2024-10-08	0.740	0.740	0.710	0.710	0.710	32,000
2024-10-07	0.730	0.760	0.730	0.760	0.760	7,000
2024-10-04	0.750	0.750	0.750	0.750	0.750	5,500
2024-10-03	0.760	0.760	0.730	0.760	0.760	21,000
2024-10-02	0.760	0.770	0.750	0.770	0.770	1,500
2024-10-01	0.770	0.780	0.730	0.760	0.760	4,600
2024-09-30	0.780	0.780	0.730	0.740	0.740	14,600
2024-09-27	0.780	0.790	0.780	0.790	0.790	5,600
2024-09-26	0.820	0.820	0.790	0.790	0.790	13,500
2024-09-25	0.770	0.830	0.760	0.830	0.830	43,400
2024-09-24	0.750	0.770	0.750	0.770	0.770	9,700
2024-09-23	0.680	0.760	0.680	0.760	0.760	38,400
2024-09-20	0.750	0.770	0.750	0.760	0.760	11,400
2024-09-19	0.710	0.740	0.710	0.740	0.740	12,500
2024-09-18	0.740	0.740	0.740	0.740	0.740	500
2024-09-17	0.770	0.770	0.700	0.700	0.700	34,500
2024-09-16	0.770	0.780	0.730	0.780	0.780	9,400
2024-09-13	0.720	0.730	0.710	0.710	0.710	23,400
2024-09-12	0.680	0.720	0.680	0.720	0.720	57,100
2024-09-11	0.710	0.710	0.680	0.680	0.680	29,100
2024-09-10	0.690	0.690	0.670	0.680	0.680	11,200
2024-09-09	0.680	0.690	0.680	0.690	0.690	4,800
2024-09-06	0.680	0.680	0.680	0.680	0.680	500
2024-09-05	0.670	0.680	0.660	0.660	0.660	20,000
2024-09-04	0.670	0.670	0.670	0.670	0.670	0
2024-09-03	0.670	0.680	0.660	0.670	0.670	6,400
2024-08-30	0.690	0.690	0.690	0.690	0.690	10,000
2024-08-29	0.710	0.710	0.690	0.690	0.690	4,500
2024-08-28	0.720	0.720	0.710	0.720	0.720	25,300
2024-08-27	0.740	0.740	0.720	0.720	0.720	18,500
2024-08-26	0.730	0.770	0.730	0.760	0.760	28,600

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.