Inventronics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2025-10-30 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 0 |
| 2025-10-29 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 5,500 |
| 2025-10-28 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2025-10-27 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 700 |
| 2025-10-24 | 0.790 | 0.840 | 0.780 | 0.840 | 0.840 | 21,500 |
| 2025-10-23 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2025-10-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2025-10-21 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2025-10-20 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-03 | 0.1000 CAD |
| 2023-05-16 | 0.1200 CAD |
| 2022-10-13 | 0.3500 CAD |
| 2021-10-13 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.